Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
14 May 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

14/5/2026

Curr:


NAV:

74.717

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

14/5/2026

Curr:


NAV:

52.666

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

14/5/2026

Curr:


NAV:

48.280

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

14/5/2026

Curr:


NAV:

51.605

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

14/5/2026

Curr:


NAV:

46.605

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/5/2026

Curr:


NAV:

65.717

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/5/2026

Curr:


NAV:

48.464

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/5/2026

Curr:


NAV:

61.889

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

14/5/2026

Curr:


NAV:

101.676

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

14/5/2026

Curr:


NAV:

124.802

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/5/2026

Curr:


NAV:

84.083

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/5/2026

Curr:


NAV:

117.734

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/5/2026

Curr:


NAV:

63.075

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

14/5/2026

Curr:


NAV:

40.771

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

14/5/2026

Curr:


NAV:

37.561

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

14/5/2026

Curr:


NAV:

38.407

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

14/5/2026

Curr:


NAV:

34.710

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

14/5/2026

Curr:


NAV:

101.192

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

14/5/2026

Curr:


NAV:

120.021

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

14/5/2026

Curr:


NAV:

93.446

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

14/5/2026

Curr:


NAV:

117.320

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

14/5/2026

Curr:


NAV:

109.005

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

14/5/2026

Curr:


NAV:

97.231

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

14/5/2026

Curr:


NAV:

86.562

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

14/5/2026

Curr:


NAV:

125.485

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

14/5/2026

Curr:


NAV:

27.505

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

14/5/2026

Curr:


NAV:

25.382

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

14/5/2026

Curr:


NAV:

71.045

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

14/5/2026

Curr:


NAV:

64.848

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

14/5/2026

Curr:


NAV:

106.635

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

14/5/2026

Curr:


NAV:

79.298

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

14/5/2026

Curr:


NAV:

50.155

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

14/5/2026

Curr:


NAV:

119.699

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

14/5/2026

Curr:


NAV:

13,121.703

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/5/2026

Curr:


NAV:

128.900

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/5/2026

Curr:


NAV:

5.009

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/5/2026

Curr:


NAV:

130.136

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

14/5/2026

Curr:


NAV:

52.583

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

14/5/2026

Curr:


NAV:

117.962

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

14/5/2026

Curr:


NAV:

42.847

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

14/5/2026

Curr:


NAV:

38.257

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

14/5/2026

Curr:


NAV:

47.047

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

14/5/2026

Curr:


NAV:

40.948

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

14/5/2026

Curr:


NAV:

36.260

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

14/5/2026

Curr:


NAV:

39.335

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

14/5/2026

Curr:


NAV:

37.793

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

14/5/2026

Curr:


NAV:

120.399

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

14/5/2026

Curr:


NAV:

41.134

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

14/5/2026

Curr:


NAV:

40.421

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

14/5/2026

Curr:


NAV:

40.255

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

14/5/2026

Curr:


NAV:

38.961

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/5/2026

Curr:


NAV:

9.469

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/5/2026

Curr:


NAV:

11.604

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/5/2026

Curr:


NAV:

10.284

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

30.401

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

25.716

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

39.555

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

39.386

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

35.604

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

34.786

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

14/5/2026

Curr:


NAV:

37.157

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

14/5/2026

Curr:


NAV:

36.780

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

14/5/2026

Curr:


NAV:

26.936

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

14/5/2026

Curr:


NAV:

24.328

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

14/5/2026

Curr:


NAV:

31.792

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

14/5/2026

Curr:


NAV:

27.350

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

9.578

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

8.762

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

11.029

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

10.345

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

14/5/2026

Curr:


NAV:

30.277

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

14/5/2026

Curr:


NAV:

29.434

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

14/5/2026

Curr:


NAV:

32.225

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

14/5/2026

Curr:


NAV:

31.846

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/5/2026

Curr:


NAV:

10.574

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/5/2026

Curr:


NAV:

10.087

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/5/2026

Curr:


NAV:

8.968

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

10.138

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

9.879

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

10.177

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

9.999

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

14/5/2026

Curr:


NAV:

40.904

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

14/5/2026

Curr:


NAV:

40.161

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

11.548

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

11.056

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/5/2026

Curr:


NAV:

10.574

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/5/2026

Curr:


NAV:

10.304

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/5/2026

Curr:


NAV:

7.870

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/5/2026

Curr:


NAV:

10.530

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/5/2026

Curr:


NAV:

10.043

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/5/2026

Curr:


NAV:

9.912

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/5/2026

Curr:


NAV:

7.514

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/5/2026

Curr:


NAV:

7.430

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/5/2026

Curr:


NAV:

10.218

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

22.003

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

21.876

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/5/2026

Curr:


NAV:

7.476

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

14/5/2026

Curr:


NAV:

27.663

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

14/5/2026

Curr:


NAV:

31.690

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

14/5/2026

Curr:


NAV:

99.827

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

100.131

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

14/5/2026

Curr:


NAV:

28.039

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

14/5/2026

Curr:


NAV:

98.361

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

26.039

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

26.027

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

25.696

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

14/5/2026

Curr:


NAV:

25.638

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

14/5/2026

Curr:


NAV:

20.352

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

14/5/2026

Curr:


NAV:

25.271

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

14/5/2026

Curr:


NAV:

25.024

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

14/5/2026

Curr:


NAV:

20.513

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings