Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
28 April 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

27/4/2026

Curr:


NAV:

71.829

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

27/4/2026

Curr:


NAV:

52.038

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

27/4/2026

Curr:


NAV:

47.705

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

27/4/2026

Curr:


NAV:

48.645

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

27/4/2026

Curr:


NAV:

43.932

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/4/2026

Curr:


NAV:

63.616

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/4/2026

Curr:


NAV:

46.875

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/4/2026

Curr:


NAV:

59.910

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

27/4/2026

Curr:


NAV:

101.555

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

27/4/2026

Curr:


NAV:

124.653

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/4/2026

Curr:


NAV:

84.207

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/4/2026

Curr:


NAV:

117.907

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/4/2026

Curr:


NAV:

63.164

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

27/4/2026

Curr:


NAV:

39.240

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

27/4/2026

Curr:


NAV:

36.151

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

27/4/2026

Curr:


NAV:

36.115

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

27/4/2026

Curr:


NAV:

32.639

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

27/4/2026

Curr:


NAV:

100.962

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

27/4/2026

Curr:


NAV:

119.749

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

27/4/2026

Curr:


NAV:

93.406

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

27/4/2026

Curr:


NAV:

117.556

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

27/4/2026

Curr:


NAV:

108.900

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

27/4/2026

Curr:


NAV:

97.041

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

27/4/2026

Curr:


NAV:

86.797

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

27/4/2026

Curr:


NAV:

125.834

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

27/4/2026

Curr:


NAV:

26.574

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

27/4/2026

Curr:


NAV:

24.522

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

27/4/2026

Curr:


NAV:

67.976

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

27/4/2026

Curr:


NAV:

62.046

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

27/4/2026

Curr:


NAV:

107.313

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

27/4/2026

Curr:


NAV:

79.800

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

27/4/2026

Curr:


NAV:

49.448

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

27/4/2026

Curr:


NAV:

119.524

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

27/4/2026

Curr:


NAV:

13,081.769

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/4/2026

Curr:


NAV:

128.908

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/4/2026

Curr:


NAV:

5.003

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/4/2026

Curr:


NAV:

129.984

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

27/4/2026

Curr:


NAV:

51.172

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

27/4/2026

Curr:


NAV:

117.771

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

27/4/2026

Curr:


NAV:

41.888

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

27/4/2026

Curr:


NAV:

37.400

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

27/4/2026

Curr:


NAV:

45.639

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

27/4/2026

Curr:


NAV:

40.575

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

27/4/2026

Curr:


NAV:

35.930

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

27/4/2026

Curr:


NAV:

38.639

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

27/4/2026

Curr:


NAV:

37.124

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

27/4/2026

Curr:


NAV:

120.920

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

27/4/2026

Curr:


NAV:

39.493

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

27/4/2026

Curr:


NAV:

38.809

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

27/4/2026

Curr:


NAV:

38.956

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

27/4/2026

Curr:


NAV:

37.704

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/4/2026

Curr:


NAV:

9.490

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/4/2026

Curr:


NAV:

11.643

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/4/2026

Curr:


NAV:

10.318

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

30.633

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

25.912

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

37.590

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

37.431

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

35.113

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

34.306

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

27/4/2026

Curr:


NAV:

36.278

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

27/4/2026

Curr:


NAV:

35.910

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

27/4/2026

Curr:


NAV:

27.244

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

27/4/2026

Curr:


NAV:

24.605

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

27/4/2026

Curr:


NAV:

31.034

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

27/4/2026

Curr:


NAV:

26.698

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

9.591

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

8.767

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

11.035

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

10.351

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

27/4/2026

Curr:


NAV:

29.874

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

27/4/2026

Curr:


NAV:

29.042

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

27/4/2026

Curr:


NAV:

31.129

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

27/4/2026

Curr:


NAV:

30.763

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/4/2026

Curr:


NAV:

10.538

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/4/2026

Curr:


NAV:

10.053

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/4/2026

Curr:


NAV:

8.930

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

10.123

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

9.864

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

10.152

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

9.974

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

27/4/2026

Curr:


NAV:

38.159

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

27/4/2026

Curr:


NAV:

37.466

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

11.620

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

11.125

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/4/2026

Curr:


NAV:

10.606

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/4/2026

Curr:


NAV:

10.335

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/4/2026

Curr:


NAV:

7.878

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/4/2026

Curr:


NAV:

10.543

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/4/2026

Curr:


NAV:

10.079

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/4/2026

Curr:


NAV:

9.948

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/4/2026

Curr:


NAV:

7.535

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/4/2026

Curr:


NAV:

7.450

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/4/2026

Curr:


NAV:

10.249

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

22.632

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

22.502

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/4/2026

Curr:


NAV:

7.484

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

27/4/2026

Curr:


NAV:

26.921

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

27/4/2026

Curr:


NAV:

30.741

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

27/4/2026

Curr:


NAV:

99.731

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

100.030

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

27/4/2026

Curr:


NAV:

27.644

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

27/4/2026

Curr:


NAV:

98.788

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

25.540

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

25.528

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

25.463

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

27/4/2026

Curr:


NAV:

25.405

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

27/4/2026

Curr:


NAV:

19.566

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

27/4/2026

Curr:


NAV:

24.884

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

27/4/2026

Curr:


NAV:

24.640

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

27/4/2026

Curr:


NAV:

19.696

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings