Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
21 April 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

20/4/2026

Curr:


NAV:

71.234

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

20/4/2026

Curr:


NAV:

53.050

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

20/4/2026

Curr:


NAV:

48.632

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

20/4/2026

Curr:


NAV:

47.658

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

20/4/2026

Curr:


NAV:

43.040

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/4/2026

Curr:


NAV:

63.554

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/4/2026

Curr:


NAV:

46.811

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/4/2026

Curr:


NAV:

59.851

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

20/4/2026

Curr:


NAV:

101.518

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

20/4/2026

Curr:


NAV:

124.607

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/4/2026

Curr:


NAV:

84.583

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/4/2026

Curr:


NAV:

118.434

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/4/2026

Curr:


NAV:

63.439

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

20/4/2026

Curr:


NAV:

39.573

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

20/4/2026

Curr:


NAV:

36.458

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

20/4/2026

Curr:


NAV:

35.266

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

20/4/2026

Curr:


NAV:

31.871

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

20/4/2026

Curr:


NAV:

101.011

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

20/4/2026

Curr:


NAV:

119.807

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

20/4/2026

Curr:


NAV:

93.841

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

20/4/2026

Curr:


NAV:

117.630

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

20/4/2026

Curr:


NAV:

109.164

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

20/4/2026

Curr:


NAV:

97.338

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

20/4/2026

Curr:


NAV:

87.206

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

20/4/2026

Curr:


NAV:

126.438

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

20/4/2026

Curr:


NAV:

26.422

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

20/4/2026

Curr:


NAV:

24.381

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

20/4/2026

Curr:


NAV:

67.380

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

20/4/2026

Curr:


NAV:

61.502

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

20/4/2026

Curr:


NAV:

107.717

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

20/4/2026

Curr:


NAV:

80.093

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

20/4/2026

Curr:


NAV:

50.059

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

20/4/2026

Curr:


NAV:

119.443

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

20/4/2026

Curr:


NAV:

13,065.396

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/4/2026

Curr:


NAV:

128.724

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/4/2026

Curr:


NAV:

4.993

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/4/2026

Curr:


NAV:

129.722

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

20/4/2026

Curr:


NAV:

51.207

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

20/4/2026

Curr:


NAV:

117.692

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

20/4/2026

Curr:


NAV:

42.777

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

20/4/2026

Curr:


NAV:

38.195

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

20/4/2026

Curr:


NAV:

44.876

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

20/4/2026

Curr:


NAV:

41.634

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

20/4/2026

Curr:


NAV:

36.868

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

20/4/2026

Curr:


NAV:

38.936

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

20/4/2026

Curr:


NAV:

37.410

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

20/4/2026

Curr:


NAV:

121.521

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

20/4/2026

Curr:


NAV:

39.278

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

20/4/2026

Curr:


NAV:

38.598

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

20/4/2026

Curr:


NAV:

39.015

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

20/4/2026

Curr:


NAV:

37.760

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/4/2026

Curr:


NAV:

9.539

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/4/2026

Curr:


NAV:

11.718

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/4/2026

Curr:


NAV:

10.385

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

31.163

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

26.360

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

37.297

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

37.139

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

35.277

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

34.466

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

20/4/2026

Curr:


NAV:

35.966

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

20/4/2026

Curr:


NAV:

35.601

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

20/4/2026

Curr:


NAV:

27.575

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

20/4/2026

Curr:


NAV:

24.905

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

20/4/2026

Curr:


NAV:

30.832

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

20/4/2026

Curr:


NAV:

26.524

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

9.595

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

8.768

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

11.037

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

10.353

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

20/4/2026

Curr:


NAV:

30.483

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

20/4/2026

Curr:


NAV:

29.635

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

20/4/2026

Curr:


NAV:

31.031

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

20/4/2026

Curr:


NAV:

30.666

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/4/2026

Curr:


NAV:

10.534

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/4/2026

Curr:


NAV:

10.048

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/4/2026

Curr:


NAV:

8.923

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

10.177

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

9.916

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

10.198

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

10.019

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

20/4/2026

Curr:


NAV:

37.569

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

20/4/2026

Curr:


NAV:

36.887

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

11.766

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

11.264

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/4/2026

Curr:


NAV:

10.662

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/4/2026

Curr:


NAV:

10.389

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/4/2026

Curr:


NAV:

7.914

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/4/2026

Curr:


NAV:

10.592

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/4/2026

Curr:


NAV:

10.138

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/4/2026

Curr:


NAV:

10.006

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/4/2026

Curr:


NAV:

7.568

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/4/2026

Curr:


NAV:

7.483

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/4/2026

Curr:


NAV:

10.295

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

23.032

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

22.899

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/4/2026

Curr:


NAV:

7.518

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

20/4/2026

Curr:


NAV:

26.939

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

20/4/2026

Curr:


NAV:

30.227

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

20/4/2026

Curr:


NAV:

99.973

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

100.041

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

20/4/2026

Curr:


NAV:

27.985

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

20/4/2026

Curr:


NAV:

99.279

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

25.291

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

25.279

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

25.356

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

20/4/2026

Curr:


NAV:

25.298

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

20/4/2026

Curr:


NAV:

19.408

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

20/4/2026

Curr:


NAV:

25.130

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

20/4/2026

Curr:


NAV:

24.884

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

20/4/2026

Curr:


NAV:

19.588

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings