Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
15 April 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

14/4/2026

Curr:


NAV:

69.860

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

14/4/2026

Curr:


NAV:

52.913

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

14/4/2026

Curr:


NAV:

48.507

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

14/4/2026

Curr:


NAV:

46.532

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

14/4/2026

Curr:


NAV:

42.023

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/4/2026

Curr:


NAV:

62.595

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/4/2026

Curr:


NAV:

46.098

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/4/2026

Curr:


NAV:

58.949

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

14/4/2026

Curr:


NAV:

101.429

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

14/4/2026

Curr:


NAV:

124.499

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/4/2026

Curr:


NAV:

84.296

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/4/2026

Curr:


NAV:

118.032

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/4/2026

Curr:


NAV:

63.226

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

14/4/2026

Curr:


NAV:

39.245

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

14/4/2026

Curr:


NAV:

36.156

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

14/4/2026

Curr:


NAV:

34.410

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

14/4/2026

Curr:


NAV:

31.098

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

14/4/2026

Curr:


NAV:

100.904

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

14/4/2026

Curr:


NAV:

119.680

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

14/4/2026

Curr:


NAV:

93.718

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

14/4/2026

Curr:


NAV:

117.503

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

14/4/2026

Curr:


NAV:

108.858

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

14/4/2026

Curr:


NAV:

96.926

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

14/4/2026

Curr:


NAV:

87.173

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

14/4/2026

Curr:


NAV:

126.391

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

14/4/2026

Curr:


NAV:

26.189

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

14/4/2026

Curr:


NAV:

24.167

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

14/4/2026

Curr:


NAV:

65.995

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

14/4/2026

Curr:


NAV:

60.238

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

14/4/2026

Curr:


NAV:

107.659

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

14/4/2026

Curr:


NAV:

80.051

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

14/4/2026

Curr:


NAV:

49.728

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

14/4/2026

Curr:


NAV:

119.364

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

14/4/2026

Curr:


NAV:

13,049.105

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/4/2026

Curr:


NAV:

128.465

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/4/2026

Curr:


NAV:

4.980

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/4/2026

Curr:


NAV:

129.365

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

14/4/2026

Curr:


NAV:

50.265

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

14/4/2026

Curr:


NAV:

117.622

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

14/4/2026

Curr:


NAV:

42.735

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

14/4/2026

Curr:


NAV:

38.156

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

14/4/2026

Curr:


NAV:

44.683

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

14/4/2026

Curr:


NAV:

41.629

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

14/4/2026

Curr:


NAV:

36.864

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

14/4/2026

Curr:


NAV:

37.853

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

14/4/2026

Curr:


NAV:

36.370

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

14/4/2026

Curr:


NAV:

121.321

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

14/4/2026

Curr:


NAV:

38.280

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

14/4/2026

Curr:


NAV:

37.617

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

14/4/2026

Curr:


NAV:

38.271

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

14/4/2026

Curr:


NAV:

37.041

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/4/2026

Curr:


NAV:

9.518

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/4/2026

Curr:


NAV:

11.704

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/4/2026

Curr:


NAV:

10.372

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

31.281

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

26.460

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

36.445

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

36.290

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

34.891

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

34.089

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

14/4/2026

Curr:


NAV:

35.245

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

14/4/2026

Curr:


NAV:

34.887

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

14/4/2026

Curr:


NAV:

27.614

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

14/4/2026

Curr:


NAV:

24.940

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

14/4/2026

Curr:


NAV:

30.683

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

14/4/2026

Curr:


NAV:

26.396

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

9.581

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

8.752

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

11.016

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

10.333

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

14/4/2026

Curr:


NAV:

30.319

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

14/4/2026

Curr:


NAV:

29.475

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

14/4/2026

Curr:


NAV:

30.553

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

14/4/2026

Curr:


NAV:

30.194

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/4/2026

Curr:


NAV:

10.483

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/4/2026

Curr:


NAV:

10.000

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/4/2026

Curr:


NAV:

8.877

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

10.127

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

9.868

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

10.157

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

9.978

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

14/4/2026

Curr:


NAV:

36.519

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

14/4/2026

Curr:


NAV:

35.856

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

11.747

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

11.246

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/4/2026

Curr:


NAV:

10.657

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/4/2026

Curr:


NAV:

10.384

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/4/2026

Curr:


NAV:

7.904

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/4/2026

Curr:


NAV:

10.579

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/4/2026

Curr:


NAV:

10.129

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/4/2026

Curr:


NAV:

9.997

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/4/2026

Curr:


NAV:

7.551

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/4/2026

Curr:


NAV:

7.466

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/4/2026

Curr:


NAV:

10.272

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

22.335

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

22.206

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/4/2026

Curr:


NAV:

7.508

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

14/4/2026

Curr:


NAV:

26.444

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

14/4/2026

Curr:


NAV:

30.097

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

14/4/2026

Curr:


NAV:

99.693

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

99.939

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

14/4/2026

Curr:


NAV:

27.800

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

14/4/2026

Curr:


NAV:

99.115

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

25.005

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

24.994

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

25.124

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

14/4/2026

Curr:


NAV:

25.067

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

14/4/2026

Curr:


NAV:

19.040

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

14/4/2026

Curr:


NAV:

25.071

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

14/4/2026

Curr:


NAV:

24.826

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

14/4/2026

Curr:


NAV:

19.089

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings