Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
02 April 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

1/4/2026

Curr:


NAV:

65.761

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/4/2026

Curr:


NAV:

50.966

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/4/2026

Curr:


NAV:

47.013

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/4/2026

Curr:


NAV:

43.281

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/4/2026

Curr:


NAV:

39.141

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/4/2026

Curr:


NAV:

59.208

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/4/2026

Curr:


NAV:

43.794

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/4/2026

Curr:


NAV:

55.942

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/4/2026

Curr:


NAV:

101.479

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/4/2026

Curr:


NAV:

124.237

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/4/2026

Curr:


NAV:

82.610

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/4/2026

Curr:


NAV:

115.229

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/4/2026

Curr:


NAV:

62.034

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/4/2026

Curr:


NAV:

38.368

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/4/2026

Curr:


NAV:

35.591

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/4/2026

Curr:


NAV:

32.097

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/4/2026

Curr:


NAV:

29.007

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/4/2026

Curr:


NAV:

101.010

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/4/2026

Curr:


NAV:

119.406

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

1/4/2026

Curr:


NAV:

93.668

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

1/4/2026

Curr:


NAV:

117.193

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/4/2026

Curr:


NAV:

108.287

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

1/4/2026

Curr:


NAV:

96.318

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/4/2026

Curr:


NAV:

86.212

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/4/2026

Curr:


NAV:

124.972

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/4/2026

Curr:


NAV:

25.001

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/4/2026

Curr:


NAV:

23.085

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/4/2026

Curr:


NAV:

62.276

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/4/2026

Curr:


NAV:

56.919

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/4/2026

Curr:


NAV:

106.999

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/4/2026

Curr:


NAV:

79.569

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/4/2026

Curr:


NAV:

48.273

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/4/2026

Curr:


NAV:

119.210

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/4/2026

Curr:


NAV:

13,024.343

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/4/2026

Curr:


NAV:

126.077

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/4/2026

Curr:


NAV:

4.904

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/4/2026

Curr:


NAV:

127.387

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/4/2026

Curr:


NAV:

47.512

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

1/4/2026

Curr:


NAV:

117.473

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/4/2026

Curr:


NAV:

40.820

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/4/2026

Curr:


NAV:

36.533

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/4/2026

Curr:


NAV:

42.120

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/4/2026

Curr:


NAV:

40.515

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/4/2026

Curr:


NAV:

36.174

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/4/2026

Curr:


NAV:

35.593

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/4/2026

Curr:


NAV:

34.280

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

1/4/2026

Curr:


NAV:

118.892

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/4/2026

Curr:


NAV:

35.959

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/4/2026

Curr:


NAV:

35.336

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/4/2026

Curr:


NAV:

36.040

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/4/2026

Curr:


NAV:

34.991

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/4/2026

Curr:


NAV:

9.437

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/4/2026

Curr:


NAV:

11.523

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/4/2026

Curr:


NAV:

10.212

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

31.411

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

26.760

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

34.243

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

34.098

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

33.543

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

32.772

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/4/2026

Curr:


NAV:

33.066

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/4/2026

Curr:


NAV:

32.730

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/4/2026

Curr:


NAV:

26.903

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/4/2026

Curr:


NAV:

24.436

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/4/2026

Curr:


NAV:

29.138

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/4/2026

Curr:


NAV:

25.274

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

9.459

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

8.636

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

10.868

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

10.195

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/4/2026

Curr:


NAV:

29.087

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/4/2026

Curr:


NAV:

28.448

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/4/2026

Curr:


NAV:

28.849

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/4/2026

Curr:


NAV:

28.593

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/4/2026

Curr:


NAV:

10.370

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/4/2026

Curr:


NAV:

9.892

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/4/2026

Curr:


NAV:

8.777

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

10.096

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

9.838

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

10.145

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

9.967

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/4/2026

Curr:


NAV:

33.872

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/4/2026

Curr:


NAV:

33.311

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

11.327

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

10.844

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/4/2026

Curr:


NAV:

10.504

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/4/2026

Curr:


NAV:

10.235

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/4/2026

Curr:


NAV:

7.830

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/4/2026

Curr:


NAV:

10.480

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/4/2026

Curr:


NAV:

10.017

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/4/2026

Curr:


NAV:

9.887

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/4/2026

Curr:


NAV:

7.522

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/4/2026

Curr:


NAV:

7.437

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/4/2026

Curr:


NAV:

10.229

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

20.869

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

20.770

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/4/2026

Curr:


NAV:

7.439

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/4/2026

Curr:


NAV:

25.067

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/4/2026

Curr:


NAV:

28.406

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/4/2026

Curr:


NAV:

99.169

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

99.974

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/4/2026

Curr:


NAV:

27.086

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

1/4/2026

Curr:


NAV:

97.922

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

23.898

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

23.894

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

24.395

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

1/4/2026

Curr:


NAV:

24.369

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

1/4/2026

Curr:


NAV:

17.943

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

1/4/2026

Curr:


NAV:

24.432

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

1/4/2026

Curr:


NAV:

24.432

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

1/4/2026

Curr:


NAV:

17.942

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings