Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
11 February 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

11/2/2026

Curr:


NAV:

69.536

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

11/2/2026

Curr:


NAV:

52.960

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

11/2/2026

Curr:


NAV:

48.853

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

11/2/2026

Curr:


NAV:

46.000

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

11/2/2026

Curr:


NAV:

41.601

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

11/2/2026

Curr:


NAV:

62.550

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

11/2/2026

Curr:


NAV:

45.978

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

11/2/2026

Curr:


NAV:

59.099

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

11/2/2026

Curr:


NAV:

101.939

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

11/2/2026

Curr:


NAV:

123.923

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

11/2/2026

Curr:


NAV:

85.247

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

11/2/2026

Curr:


NAV:

117.835

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

11/2/2026

Curr:


NAV:

64.081

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

11/2/2026

Curr:


NAV:

41.267

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

11/2/2026

Curr:


NAV:

38.280

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

11/2/2026

Curr:


NAV:

33.846

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

11/2/2026

Curr:


NAV:

30.588

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

11/2/2026

Curr:


NAV:

101.642

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

11/2/2026

Curr:


NAV:

119.294

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

11/2/2026

Curr:


NAV:

95.120

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

11/2/2026

Curr:


NAV:

117.311

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

11/2/2026

Curr:


NAV:

109.700

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

11/2/2026

Curr:


NAV:

97.721

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

11/2/2026

Curr:


NAV:

87.103

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

11/2/2026

Curr:


NAV:

126.229

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

11/2/2026

Curr:


NAV:

25.919

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

11/2/2026

Curr:


NAV:

23.933

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

11/2/2026

Curr:


NAV:

65.662

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

11/2/2026

Curr:


NAV:

60.014

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

11/2/2026

Curr:


NAV:

107.604

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

11/2/2026

Curr:


NAV:

80.029

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

11/2/2026

Curr:


NAV:

49.676

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

11/2/2026

Curr:


NAV:

118.661

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

11/2/2026

Curr:


NAV:

12,905.221

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

11/2/2026

Curr:


NAV:

128.438

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

11/2/2026

Curr:


NAV:

4.973

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

11/2/2026

Curr:


NAV:

129.123

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

11/2/2026

Curr:


NAV:

50.550

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

11/2/2026

Curr:


NAV:

116.902

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

11/2/2026

Curr:


NAV:

42.668

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

11/2/2026

Curr:


NAV:

38.187

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

11/2/2026

Curr:


NAV:

44.732

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

11/2/2026

Curr:


NAV:

40.813

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

11/2/2026

Curr:


NAV:

36.440

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

11/2/2026

Curr:


NAV:

37.443

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

11/2/2026

Curr:


NAV:

36.061

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

11/2/2026

Curr:


NAV:

122.831

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

11/2/2026

Curr:


NAV:

38.040

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

11/2/2026

Curr:


NAV:

37.382

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

11/2/2026

Curr:


NAV:

38.324

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

11/2/2026

Curr:


NAV:

37.208

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

11/2/2026

Curr:


NAV:

9.594

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

11/2/2026

Curr:


NAV:

11.852

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

11/2/2026

Curr:


NAV:

10.504

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

32.219

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

27.745

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

36.074

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

35.920

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

35.625

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

34.806

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

11/2/2026

Curr:


NAV:

35.196

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

11/2/2026

Curr:


NAV:

34.839

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

11/2/2026

Curr:


NAV:

27.928

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

11/2/2026

Curr:


NAV:

25.623

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

11/2/2026

Curr:


NAV:

30.110

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

11/2/2026

Curr:


NAV:

26.534

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

9.556

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

8.703

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

10.948

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

10.270

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

11/2/2026

Curr:


NAV:

30.440

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

11/2/2026

Curr:


NAV:

29.771

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

11/2/2026

Curr:


NAV:

30.520

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

11/2/2026

Curr:


NAV:

30.249

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

11/2/2026

Curr:


NAV:

10.582

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

11/2/2026

Curr:


NAV:

10.095

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

11/2/2026

Curr:


NAV:

8.933

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

10.318

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

10.054

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

10.309

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

10.129

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

11/2/2026

Curr:


NAV:

36.301

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

11/2/2026

Curr:


NAV:

35.700

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

11.884

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

11.377

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

11/2/2026

Curr:


NAV:

10.729

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

11/2/2026

Curr:


NAV:

10.455

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

11/2/2026

Curr:


NAV:

7.939

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

11/2/2026

Curr:


NAV:

10.621

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

11/2/2026

Curr:


NAV:

10.276

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

11/2/2026

Curr:


NAV:

10.142

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

11/2/2026

Curr:


NAV:

7.608

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

11/2/2026

Curr:


NAV:

7.521

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

11/2/2026

Curr:


NAV:

10.345

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

24.739

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

24.621

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

11/2/2026

Curr:


NAV:

7.541

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

11/2/2026

Curr:


NAV:

26.670

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

11/2/2026

Curr:


NAV:

30.167

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

11/2/2026

Curr:


NAV:

100.465

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

100.311

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

11/2/2026

Curr:


NAV:

27.872

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

11/2/2026

Curr:


NAV:

101.166

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

24.802

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

24.798

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

25.385

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

11/2/2026

Curr:


NAV:

25.358

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

11/2/2026

Curr:


NAV:

19.019

Tckr:

JUHG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings