Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
11 February 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

10/2/2026

Curr:


NAV:

69.523

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

10/2/2026

Curr:


NAV:

52.791

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

10/2/2026

Curr:


NAV:

48.698

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

10/2/2026

Curr:


NAV:

45.602

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

10/2/2026

Curr:


NAV:

41.242

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

10/2/2026

Curr:


NAV:

62.521

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

10/2/2026

Curr:


NAV:

45.924

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

10/2/2026

Curr:


NAV:

59.073

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

10/2/2026

Curr:


NAV:

101.958

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

10/2/2026

Curr:


NAV:

123.946

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

10/2/2026

Curr:


NAV:

85.291

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

10/2/2026

Curr:


NAV:

117.896

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

10/2/2026

Curr:


NAV:

64.113

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

10/2/2026

Curr:


NAV:

41.114

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

10/2/2026

Curr:


NAV:

38.137

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

10/2/2026

Curr:


NAV:

33.469

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

10/2/2026

Curr:


NAV:

30.248

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

10/2/2026

Curr:


NAV:

101.634

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

10/2/2026

Curr:


NAV:

119.284

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

10/2/2026

Curr:


NAV:

95.118

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

10/2/2026

Curr:


NAV:

117.424

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

10/2/2026

Curr:


NAV:

109.708

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

10/2/2026

Curr:


NAV:

97.731

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

10/2/2026

Curr:


NAV:

87.250

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

10/2/2026

Curr:


NAV:

126.440

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

10/2/2026

Curr:


NAV:

25.943

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

10/2/2026

Curr:


NAV:

23.955

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

10/2/2026

Curr:


NAV:

65.681

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

10/2/2026

Curr:


NAV:

60.031

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

10/2/2026

Curr:


NAV:

107.852

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

10/2/2026

Curr:


NAV:

80.215

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

10/2/2026

Curr:


NAV:

49.406

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

10/2/2026

Curr:


NAV:

118.656

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

10/2/2026

Curr:


NAV:

12,904.844

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

10/2/2026

Curr:


NAV:

128.552

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

10/2/2026

Curr:


NAV:

4.973

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

10/2/2026

Curr:


NAV:

129.107

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

10/2/2026

Curr:


NAV:

50.662

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

10/2/2026

Curr:


NAV:

116.889

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

10/2/2026

Curr:


NAV:

42.684

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

10/2/2026

Curr:


NAV:

38.201

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

10/2/2026

Curr:


NAV:

44.072

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

10/2/2026

Curr:


NAV:

40.425

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

10/2/2026

Curr:


NAV:

36.094

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

10/2/2026

Curr:


NAV:

37.548

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

10/2/2026

Curr:


NAV:

36.162

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

10/2/2026

Curr:


NAV:

123.232

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

10/2/2026

Curr:


NAV:

38.210

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

10/2/2026

Curr:


NAV:

37.549

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

10/2/2026

Curr:


NAV:

38.384

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

10/2/2026

Curr:


NAV:

37.267

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

10/2/2026

Curr:


NAV:

9.593

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

10/2/2026

Curr:


NAV:

11.865

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

10/2/2026

Curr:


NAV:

10.515

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

32.132

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

27.670

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

36.155

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

36.001

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

35.575

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

34.758

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

10/2/2026

Curr:


NAV:

35.276

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

10/2/2026

Curr:


NAV:

34.918

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

10/2/2026

Curr:


NAV:

27.892

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

10/2/2026

Curr:


NAV:

25.589

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

10/2/2026

Curr:


NAV:

30.019

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

10/2/2026

Curr:


NAV:

26.454

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

9.559

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

8.706

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

10.952

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

10.273

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

10/2/2026

Curr:


NAV:

30.359

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

10/2/2026

Curr:


NAV:

29.693

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

10/2/2026

Curr:


NAV:

30.477

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

10/2/2026

Curr:


NAV:

30.206

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

10/2/2026

Curr:


NAV:

10.583

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

10/2/2026

Curr:


NAV:

10.095

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

10/2/2026

Curr:


NAV:

8.933

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

10.317

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

10.053

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

10.305

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

10.124

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

10/2/2026

Curr:


NAV:

36.033

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

10/2/2026

Curr:


NAV:

35.436

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

11.884

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

11.378

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/2/2026

Curr:


NAV:

10.757

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/2/2026

Curr:


NAV:

10.482

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/2/2026

Curr:


NAV:

7.948

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/2/2026

Curr:


NAV:

10.633

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/2/2026

Curr:


NAV:

10.286

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/2/2026

Curr:


NAV:

10.152

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/2/2026

Curr:


NAV:

7.608

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/2/2026

Curr:


NAV:

7.521

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/2/2026

Curr:


NAV:

10.345

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

24.723

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

24.606

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/2/2026

Curr:


NAV:

7.549

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

10/2/2026

Curr:


NAV:

26.729

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

10/2/2026

Curr:


NAV:

29.722

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

10/2/2026

Curr:


NAV:

100.472

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

100.304

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

10/2/2026

Curr:


NAV:

27.721

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

10/2/2026

Curr:


NAV:

101.497

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

24.745

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

24.740

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

25.392

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

10/2/2026

Curr:


NAV:

25.364

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

10/2/2026

Curr:


NAV:

19.016

Tckr:

JUHG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings