Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
14 January 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

14/1/2026

Curr:


NAV:

68.880

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

14/1/2026

Curr:


NAV:

51.609

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

14/1/2026

Curr:


NAV:

47.724

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

14/1/2026

Curr:


NAV:

43.237

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

14/1/2026

Curr:


NAV:

39.259

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/1/2026

Curr:


NAV:

61.287

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/1/2026

Curr:


NAV:

45.317

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/1/2026

Curr:


NAV:

58.021

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

14/1/2026

Curr:


NAV:

101.926

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

14/1/2026

Curr:


NAV:

123.501

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/1/2026

Curr:


NAV:

84.790

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/1/2026

Curr:


NAV:

116.592

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/1/2026

Curr:


NAV:

63.697

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

14/1/2026

Curr:


NAV:

38.102

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

14/1/2026

Curr:


NAV:

35.352

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

14/1/2026

Curr:


NAV:

31.857

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

14/1/2026

Curr:


NAV:

28.933

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

14/1/2026

Curr:


NAV:

101.663

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

14/1/2026

Curr:


NAV:

118.927

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

14/1/2026

Curr:


NAV:

95.302

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

14/1/2026

Curr:


NAV:

116.984

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

14/1/2026

Curr:


NAV:

109.250

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

14/1/2026

Curr:


NAV:

97.048

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

14/1/2026

Curr:


NAV:

86.849

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

14/1/2026

Curr:


NAV:

125.865

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

14/1/2026

Curr:


NAV:

25.568

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

14/1/2026

Curr:


NAV:

23.681

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

14/1/2026

Curr:


NAV:

65.653

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

14/1/2026

Curr:


NAV:

60.152

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

14/1/2026

Curr:


NAV:

107.396

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

14/1/2026

Curr:


NAV:

79.871

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

14/1/2026

Curr:


NAV:

47.151

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

14/1/2026

Curr:


NAV:

118.349

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

14/1/2026

Curr:


NAV:

12,837.943

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/1/2026

Curr:


NAV:

127.281

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/1/2026

Curr:


NAV:

5.076

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/1/2026

Curr:


NAV:

128.389

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

14/1/2026

Curr:


NAV:

50.440

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

14/1/2026

Curr:


NAV:

116.587

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

14/1/2026

Curr:


NAV:

41.683

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

14/1/2026

Curr:


NAV:

37.401

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

14/1/2026

Curr:


NAV:

40.316

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

14/1/2026

Curr:


NAV:

39.634

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

14/1/2026

Curr:


NAV:

35.576

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

14/1/2026

Curr:


NAV:

36.800

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

14/1/2026

Curr:


NAV:

35.548

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

14/1/2026

Curr:


NAV:

120.511

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

14/1/2026

Curr:


NAV:

38.682

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

14/1/2026

Curr:


NAV:

38.229

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

14/1/2026

Curr:


NAV:

38.058

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

14/1/2026

Curr:


NAV:

37.021

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/1/2026

Curr:


NAV:

9.547

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/1/2026

Curr:


NAV:

11.685

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/1/2026

Curr:


NAV:

10.440

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

31.374

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

27.179

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

37.132

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

37.116

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

34.599

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

34.194

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

14/1/2026

Curr:


NAV:

35.272

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

14/1/2026

Curr:


NAV:

35.056

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

14/1/2026

Curr:


NAV:

27.319

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

14/1/2026

Curr:


NAV:

25.256

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

14/1/2026

Curr:


NAV:

30.018

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

14/1/2026

Curr:


NAV:

26.729

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

9.764

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

8.652

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

10.886

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

10.495

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

14/1/2026

Curr:


NAV:

29.671

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

14/1/2026

Curr:


NAV:

29.088

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

14/1/2026

Curr:


NAV:

29.764

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

14/1/2026

Curr:


NAV:

29.569

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/1/2026

Curr:


NAV:

10.529

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/1/2026

Curr:


NAV:

10.285

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/1/2026

Curr:


NAV:

8.875

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

10.263

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

10.148

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

10.252

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

10.130

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

14/1/2026

Curr:


NAV:

34.142

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

14/1/2026

Curr:


NAV:

33.655

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

11.543

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

11.347

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/1/2026

Curr:


NAV:

10.636

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/1/2026

Curr:


NAV:

10.582

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/1/2026

Curr:


NAV:

7.911

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/1/2026

Curr:


NAV:

10.588

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/1/2026

Curr:


NAV:

10.126

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/1/2026

Curr:


NAV:

10.126

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/1/2026

Curr:


NAV:

7.579

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/1/2026

Curr:


NAV:

7.580

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

14/1/2026

Curr:


NAV:

10.304

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

24.583

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

24.555

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

14/1/2026

Curr:


NAV:

7.625

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

14/1/2026

Curr:


NAV:

26.683

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

14/1/2026

Curr:


NAV:

27.232

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

14/1/2026

Curr:


NAV:

100.953

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

100.290

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

14/1/2026

Curr:


NAV:

26.628

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

14/1/2026

Curr:


NAV:

100.514

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

24.850

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

24.850

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

25.202

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

14/1/2026

Curr:


NAV:

25.202

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings