Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
14 January 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

13/1/2026

Curr:


NAV:

69.312

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

13/1/2026

Curr:


NAV:

51.466

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

13/1/2026

Curr:


NAV:

47.592

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

13/1/2026

Curr:


NAV:

42.905

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

13/1/2026

Curr:


NAV:

38.957

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

13/1/2026

Curr:


NAV:

61.455

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

13/1/2026

Curr:


NAV:

45.462

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

13/1/2026

Curr:


NAV:

58.180

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

13/1/2026

Curr:


NAV:

101.905

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

13/1/2026

Curr:


NAV:

123.475

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

13/1/2026

Curr:


NAV:

84.740

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

13/1/2026

Curr:


NAV:

116.524

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

13/1/2026

Curr:


NAV:

63.659

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

13/1/2026

Curr:


NAV:

37.411

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

13/1/2026

Curr:


NAV:

34.711

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

13/1/2026

Curr:


NAV:

31.701

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

13/1/2026

Curr:


NAV:

28.791

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

13/1/2026

Curr:


NAV:

101.640

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

13/1/2026

Curr:


NAV:

118.899

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

13/1/2026

Curr:


NAV:

95.203

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

13/1/2026

Curr:


NAV:

116.962

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

13/1/2026

Curr:


NAV:

109.195

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

13/1/2026

Curr:


NAV:

96.955

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

13/1/2026

Curr:


NAV:

86.662

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

13/1/2026

Curr:


NAV:

125.594

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

13/1/2026

Curr:


NAV:

25.621

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

13/1/2026

Curr:


NAV:

23.730

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

13/1/2026

Curr:


NAV:

66.014

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

13/1/2026

Curr:


NAV:

60.483

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

13/1/2026

Curr:


NAV:

107.209

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

13/1/2026

Curr:


NAV:

79.731

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

13/1/2026

Curr:


NAV:

46.844

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

13/1/2026

Curr:


NAV:

118.339

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

13/1/2026

Curr:


NAV:

12,834.203

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

13/1/2026

Curr:


NAV:

127.274

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

13/1/2026

Curr:


NAV:

5.077

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

13/1/2026

Curr:


NAV:

128.402

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

13/1/2026

Curr:


NAV:

50.627

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

13/1/2026

Curr:


NAV:

116.576

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

13/1/2026

Curr:


NAV:

41.690

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

13/1/2026

Curr:


NAV:

37.407

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

13/1/2026

Curr:


NAV:

40.239

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

13/1/2026

Curr:


NAV:

39.440

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

13/1/2026

Curr:


NAV:

35.401

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

13/1/2026

Curr:


NAV:

36.649

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

13/1/2026

Curr:


NAV:

35.402

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

13/1/2026

Curr:


NAV:

120.306

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

13/1/2026

Curr:


NAV:

38.917

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

13/1/2026

Curr:


NAV:

38.461

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

13/1/2026

Curr:


NAV:

38.204

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

13/1/2026

Curr:


NAV:

37.163

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

13/1/2026

Curr:


NAV:

9.538

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

13/1/2026

Curr:


NAV:

11.665

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

13/1/2026

Curr:


NAV:

10.422

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

31.161

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

26.994

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

37.632

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

37.616

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

34.605

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

34.199

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

13/1/2026

Curr:


NAV:

35.527

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

13/1/2026

Curr:


NAV:

35.309

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

13/1/2026

Curr:


NAV:

27.271

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

13/1/2026

Curr:


NAV:

25.211

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

13/1/2026

Curr:


NAV:

30.247

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

13/1/2026

Curr:


NAV:

26.933

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

9.770

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

8.657

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

10.891

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

10.500

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

13/1/2026

Curr:


NAV:

29.622

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

13/1/2026

Curr:


NAV:

29.040

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

13/1/2026

Curr:


NAV:

29.813

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

13/1/2026

Curr:


NAV:

29.618

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

13/1/2026

Curr:


NAV:

10.532

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

13/1/2026

Curr:


NAV:

10.288

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

13/1/2026

Curr:


NAV:

8.877

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

10.253

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

10.138

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

10.240

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

10.119

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

13/1/2026

Curr:


NAV:

33.921

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

13/1/2026

Curr:


NAV:

33.437

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

11.530

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

11.335

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/1/2026

Curr:


NAV:

10.614

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/1/2026

Curr:


NAV:

10.561

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/1/2026

Curr:


NAV:

7.897

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/1/2026

Curr:


NAV:

10.570

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/1/2026

Curr:


NAV:

10.108

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/1/2026

Curr:


NAV:

10.108

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/1/2026

Curr:


NAV:

7.574

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/1/2026

Curr:


NAV:

7.575

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/1/2026

Curr:


NAV:

10.297

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

24.603

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

24.574

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/1/2026

Curr:


NAV:

7.611

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

13/1/2026

Curr:


NAV:

26.782

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

13/1/2026

Curr:


NAV:

27.180

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

13/1/2026

Curr:


NAV:

100.902

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

100.280

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

13/1/2026

Curr:


NAV:

26.455

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

13/1/2026

Curr:


NAV:

100.343

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

25.046

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

25.046

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

25.321

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

13/1/2026

Curr:


NAV:

25.321

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings