Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
24 December 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

23/12/2025

Curr:


NAV:

68.901

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

23/12/2025

Curr:


NAV:

49.854

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

23/12/2025

Curr:


NAV:

46.101

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

23/12/2025

Curr:


NAV:

40.518

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

23/12/2025

Curr:


NAV:

36.790

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

23/12/2025

Curr:


NAV:

60.817

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

23/12/2025

Curr:


NAV:

44.858

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

23/12/2025

Curr:


NAV:

57.576

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

23/12/2025

Curr:


NAV:

101.646

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

23/12/2025

Curr:


NAV:

123.162

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

23/12/2025

Curr:


NAV:

84.919

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

23/12/2025

Curr:


NAV:

116.771

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

23/12/2025

Curr:


NAV:

63.796

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

23/12/2025

Curr:


NAV:

36.025

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

23/12/2025

Curr:


NAV:

33.424

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

23/12/2025

Curr:


NAV:

30.161

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

23/12/2025

Curr:


NAV:

27.393

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

23/12/2025

Curr:


NAV:

101.359

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

23/12/2025

Curr:


NAV:

118.570

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

23/12/2025

Curr:


NAV:

94.759

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

23/12/2025

Curr:


NAV:

116.745

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

23/12/2025

Curr:


NAV:

108.748

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

23/12/2025

Curr:


NAV:

96.329

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

23/12/2025

Curr:


NAV:

86.278

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

23/12/2025

Curr:


NAV:

125.029

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

23/12/2025

Curr:


NAV:

24.597

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

23/12/2025

Curr:


NAV:

22.781

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

23/12/2025

Curr:


NAV:

65.508

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

23/12/2025

Curr:


NAV:

60.019

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

23/12/2025

Curr:


NAV:

106.935

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

23/12/2025

Curr:


NAV:

79.533

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

23/12/2025

Curr:


NAV:

45.977

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

23/12/2025

Curr:


NAV:

118.107

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

23/12/2025

Curr:


NAV:

12,791.101

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

23/12/2025

Curr:


NAV:

126.697

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

23/12/2025

Curr:


NAV:

5.042

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

23/12/2025

Curr:


NAV:

127.513

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

23/12/2025

Curr:


NAV:

50.142

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

23/12/2025

Curr:


NAV:

116.345

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

23/12/2025

Curr:


NAV:

40.140

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

23/12/2025

Curr:


NAV:

36.016

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

23/12/2025

Curr:


NAV:

39.003

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

23/12/2025

Curr:


NAV:

38.476

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

23/12/2025

Curr:


NAV:

34.536

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

23/12/2025

Curr:


NAV:

35.419

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

23/12/2025

Curr:


NAV:

34.213

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

23/12/2025

Curr:


NAV:

120.555

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

23/12/2025

Curr:


NAV:

38.901

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

23/12/2025

Curr:


NAV:

38.445

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

23/12/2025

Curr:


NAV:

37.807

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

23/12/2025

Curr:


NAV:

36.777

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

23/12/2025

Curr:


NAV:

9.484

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

23/12/2025

Curr:


NAV:

11.648

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

23/12/2025

Curr:


NAV:

10.407

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

31.093

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

26.935

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

37.852

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

37.835

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

33.691

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

33.296

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

23/12/2025

Curr:


NAV:

35.448

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

23/12/2025

Curr:


NAV:

35.230

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

23/12/2025

Curr:


NAV:

26.880

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

23/12/2025

Curr:


NAV:

24.850

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

23/12/2025

Curr:


NAV:

29.927

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

23/12/2025

Curr:


NAV:

26.647

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

9.721

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

8.605

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

10.826

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

10.438

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

23/12/2025

Curr:


NAV:

28.727

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

23/12/2025

Curr:


NAV:

28.163

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

23/12/2025

Curr:


NAV:

29.345

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

23/12/2025

Curr:


NAV:

29.154

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

23/12/2025

Curr:


NAV:

10.469

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

23/12/2025

Curr:


NAV:

10.226

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

23/12/2025

Curr:


NAV:

8.816

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

10.195

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

10.081

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

10.183

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

10.063

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

23/12/2025

Curr:


NAV:

32.062

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

23/12/2025

Curr:


NAV:

31.604

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

11.431

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

11.237

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/12/2025

Curr:


NAV:

10.594

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/12/2025

Curr:


NAV:

10.541

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/12/2025

Curr:


NAV:

7.854

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/12/2025

Curr:


NAV:

10.512

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/12/2025

Curr:


NAV:

10.125

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/12/2025

Curr:


NAV:

10.125

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/12/2025

Curr:


NAV:

7.547

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/12/2025

Curr:


NAV:

7.548

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/12/2025

Curr:


NAV:

10.261

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

25.075

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

25.046

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/12/2025

Curr:


NAV:

7.571

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

23/12/2025

Curr:


NAV:

26.525

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

23/12/2025

Curr:


NAV:

26.345

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

23/12/2025

Curr:


NAV:

100.490

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

100.119

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

23/12/2025

Curr:


NAV:

25.965

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

23/12/2025

Curr:


NAV:

100.550

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

24.940

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

24.940

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

25.270

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

23/12/2025

Curr:


NAV:

25.270

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings