Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
12 December 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

11/12/2025

Curr:


NAV:

68.768

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

11/12/2025

Curr:


NAV:

49.256

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

11/12/2025

Curr:


NAV:

45.549

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

11/12/2025

Curr:


NAV:

40.216

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

11/12/2025

Curr:


NAV:

36.516

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

11/12/2025

Curr:


NAV:

60.499

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

11/12/2025

Curr:


NAV:

44.632

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

11/12/2025

Curr:


NAV:

57.275

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

11/12/2025

Curr:


NAV:

101.531

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

11/12/2025

Curr:


NAV:

123.023

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

11/12/2025

Curr:


NAV:

84.507

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

11/12/2025

Curr:


NAV:

116.204

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

11/12/2025

Curr:


NAV:

63.489

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

11/12/2025

Curr:


NAV:

35.612

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

11/12/2025

Curr:


NAV:

33.041

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

11/12/2025

Curr:


NAV:

29.841

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

11/12/2025

Curr:


NAV:

27.101

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

11/12/2025

Curr:


NAV:

101.218

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

11/12/2025

Curr:


NAV:

118.405

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

11/12/2025

Curr:


NAV:

94.627

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

11/12/2025

Curr:


NAV:

116.594

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

11/12/2025

Curr:


NAV:

108.646

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

11/12/2025

Curr:


NAV:

96.212

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

11/12/2025

Curr:


NAV:

86.353

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

11/12/2025

Curr:


NAV:

125.148

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

11/12/2025

Curr:


NAV:

24.039

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

11/12/2025

Curr:


NAV:

22.265

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

11/12/2025

Curr:


NAV:

65.438

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

11/12/2025

Curr:


NAV:

59.955

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

11/12/2025

Curr:


NAV:

106.918

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

11/12/2025

Curr:


NAV:

79.516

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

11/12/2025

Curr:


NAV:

45.886

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

11/12/2025

Curr:


NAV:

117.956

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

11/12/2025

Curr:


NAV:

12,759.968

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

11/12/2025

Curr:


NAV:

126.323

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

11/12/2025

Curr:


NAV:

5.028

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

11/12/2025

Curr:


NAV:

127.172

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

11/12/2025

Curr:


NAV:

49.819

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

11/12/2025

Curr:


NAV:

116.208

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

11/12/2025

Curr:


NAV:

39.988

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

11/12/2025

Curr:


NAV:

35.880

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

11/12/2025

Curr:


NAV:

39.107

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

11/12/2025

Curr:


NAV:

37.713

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

11/12/2025

Curr:


NAV:

33.851

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

11/12/2025

Curr:


NAV:

35.832

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

11/12/2025

Curr:


NAV:

34.613

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

11/12/2025

Curr:


NAV:

120.242

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

11/12/2025

Curr:


NAV:

38.801

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

11/12/2025

Curr:


NAV:

38.347

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

11/12/2025

Curr:


NAV:

37.549

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

11/12/2025

Curr:


NAV:

36.526

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

11/12/2025

Curr:


NAV:

9.472

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

11/12/2025

Curr:


NAV:

11.632

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

11/12/2025

Curr:


NAV:

10.393

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

30.708

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

26.602

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

38.073

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

38.056

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

33.770

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

33.374

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

11/12/2025

Curr:


NAV:

35.319

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

11/12/2025

Curr:


NAV:

35.103

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

11/12/2025

Curr:


NAV:

26.851

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

11/12/2025

Curr:


NAV:

24.823

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

11/12/2025

Curr:


NAV:

29.820

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

11/12/2025

Curr:


NAV:

26.553

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

9.701

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

8.582

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

10.797

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

10.410

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

11/12/2025

Curr:


NAV:

28.334

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

11/12/2025

Curr:


NAV:

27.777

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

11/12/2025

Curr:


NAV:

29.179

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

11/12/2025

Curr:


NAV:

28.989

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

11/12/2025

Curr:


NAV:

10.444

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

11/12/2025

Curr:


NAV:

10.201

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

11/12/2025

Curr:


NAV:

8.789

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

10.185

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

10.071

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

10.175

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

10.054

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

11/12/2025

Curr:


NAV:

31.853

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

11/12/2025

Curr:


NAV:

31.398

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

11.338

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

11.145

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

11/12/2025

Curr:


NAV:

10.590

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

11/12/2025

Curr:


NAV:

10.537

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

11/12/2025

Curr:


NAV:

7.854

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

11/12/2025

Curr:


NAV:

10.513

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

11/12/2025

Curr:


NAV:

10.121

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

11/12/2025

Curr:


NAV:

10.121

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

11/12/2025

Curr:


NAV:

7.542

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

11/12/2025

Curr:


NAV:

7.542

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

11/12/2025

Curr:


NAV:

10.254

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

24.574

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

24.545

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

11/12/2025

Curr:


NAV:

7.570

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

11/12/2025

Curr:


NAV:

26.354

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

11/12/2025

Curr:


NAV:

26.415

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

11/12/2025

Curr:


NAV:

100.395

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

100.041

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

11/12/2025

Curr:


NAV:

25.914

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

11/12/2025

Curr:


NAV:

100.289

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

24.929

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

24.929

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

25.163

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

11/12/2025

Curr:


NAV:

25.163

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings