Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
11 December 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

10/12/2025

Curr:


NAV:

68.594

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

10/12/2025

Curr:


NAV:

48.978

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

10/12/2025

Curr:


NAV:

45.292

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

10/12/2025

Curr:


NAV:

40.321

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

10/12/2025

Curr:


NAV:

36.612

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

10/12/2025

Curr:


NAV:

60.207

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

10/12/2025

Curr:


NAV:

44.520

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

10/12/2025

Curr:


NAV:

56.999

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

10/12/2025

Curr:


NAV:

101.835

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

10/12/2025

Curr:


NAV:

122.987

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

10/12/2025

Curr:


NAV:

84.577

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

10/12/2025

Curr:


NAV:

115.899

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

10/12/2025

Curr:


NAV:

63.608

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

10/12/2025

Curr:


NAV:

35.604

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

10/12/2025

Curr:


NAV:

33.034

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

10/12/2025

Curr:


NAV:

29.967

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

10/12/2025

Curr:


NAV:

27.216

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

10/12/2025

Curr:


NAV:

101.564

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

10/12/2025

Curr:


NAV:

118.370

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

10/12/2025

Curr:


NAV:

94.815

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

10/12/2025

Curr:


NAV:

116.560

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

10/12/2025

Curr:


NAV:

108.593

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

10/12/2025

Curr:


NAV:

96.122

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

10/12/2025

Curr:


NAV:

86.372

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

10/12/2025

Curr:


NAV:

125.173

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

10/12/2025

Curr:


NAV:

24.153

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

10/12/2025

Curr:


NAV:

22.371

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

10/12/2025

Curr:


NAV:

65.307

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

10/12/2025

Curr:


NAV:

59.835

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

10/12/2025

Curr:


NAV:

106.913

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

10/12/2025

Curr:


NAV:

79.514

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

10/12/2025

Curr:


NAV:

45.505

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

10/12/2025

Curr:


NAV:

117.934

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

10/12/2025

Curr:


NAV:

12,754.570

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

10/12/2025

Curr:


NAV:

125.925

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

10/12/2025

Curr:


NAV:

5.023

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

10/12/2025

Curr:


NAV:

127.035

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

10/12/2025

Curr:


NAV:

49.616

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

10/12/2025

Curr:


NAV:

116.195

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

10/12/2025

Curr:


NAV:

39.689

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

10/12/2025

Curr:


NAV:

35.612

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

10/12/2025

Curr:


NAV:

38.839

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

10/12/2025

Curr:


NAV:

37.558

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

10/12/2025

Curr:


NAV:

33.712

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

10/12/2025

Curr:


NAV:

35.445

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

10/12/2025

Curr:


NAV:

34.239

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

10/12/2025

Curr:


NAV:

119.269

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

10/12/2025

Curr:


NAV:

38.700

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

10/12/2025

Curr:


NAV:

38.247

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

10/12/2025

Curr:


NAV:

37.366

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

10/12/2025

Curr:


NAV:

36.347

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

10/12/2025

Curr:


NAV:

9.468

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

10/12/2025

Curr:


NAV:

11.580

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

10/12/2025

Curr:


NAV:

10.346

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

30.467

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

26.550

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

38.146

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

38.129

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

33.490

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

33.097

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

10/12/2025

Curr:


NAV:

35.246

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

10/12/2025

Curr:


NAV:

35.030

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

10/12/2025

Curr:


NAV:

26.669

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

10/12/2025

Curr:


NAV:

24.786

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

10/12/2025

Curr:


NAV:

29.849

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

10/12/2025

Curr:


NAV:

26.789

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

9.694

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

8.574

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

10.787

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

10.400

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

10/12/2025

Curr:


NAV:

28.192

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

10/12/2025

Curr:


NAV:

27.638

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

10/12/2025

Curr:


NAV:

29.068

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

10/12/2025

Curr:


NAV:

28.878

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

10/12/2025

Curr:


NAV:

10.451

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

10/12/2025

Curr:


NAV:

10.209

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

10/12/2025

Curr:


NAV:

8.794

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

10.173

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

10.059

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

10.160

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

10.040

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

10/12/2025

Curr:


NAV:

31.890

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

10/12/2025

Curr:


NAV:

31.434

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

11.265

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

11.074

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/12/2025

Curr:


NAV:

10.554

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/12/2025

Curr:


NAV:

10.501

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/12/2025

Curr:


NAV:

7.852

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/12/2025

Curr:


NAV:

10.509

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/12/2025

Curr:


NAV:

10.064

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/12/2025

Curr:


NAV:

10.063

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/12/2025

Curr:


NAV:

7.534

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/12/2025

Curr:


NAV:

7.535

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/12/2025

Curr:


NAV:

10.242

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

24.508

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

24.479

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/12/2025

Curr:


NAV:

7.568

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

10/12/2025

Curr:


NAV:

26.247

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

10/12/2025

Curr:


NAV:

26.234

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

10/12/2025

Curr:


NAV:

100.347

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

100.165

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

10/12/2025

Curr:


NAV:

25.699

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

10/12/2025

Curr:


NAV:

99.477

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

24.972

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

24.972

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

25.108

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

10/12/2025

Curr:


NAV:

25.108

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings