Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
10 December 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

9/12/2025

Curr:


NAV:

68.111

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

9/12/2025

Curr:


NAV:

48.926

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

9/12/2025

Curr:


NAV:

45.244

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

9/12/2025

Curr:


NAV:

40.199

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

9/12/2025

Curr:


NAV:

36.501

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

9/12/2025

Curr:


NAV:

59.849

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

9/12/2025

Curr:


NAV:

44.274

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

9/12/2025

Curr:


NAV:

56.660

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

9/12/2025

Curr:


NAV:

101.802

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

9/12/2025

Curr:


NAV:

122.946

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

9/12/2025

Curr:


NAV:

84.515

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

9/12/2025

Curr:


NAV:

115.815

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

9/12/2025

Curr:


NAV:

63.561

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

9/12/2025

Curr:


NAV:

35.507

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

9/12/2025

Curr:


NAV:

32.944

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

9/12/2025

Curr:


NAV:

29.892

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

9/12/2025

Curr:


NAV:

27.148

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

9/12/2025

Curr:


NAV:

101.557

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

9/12/2025

Curr:


NAV:

118.362

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

9/12/2025

Curr:


NAV:

94.837

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

9/12/2025

Curr:


NAV:

116.387

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

9/12/2025

Curr:


NAV:

108.655

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

9/12/2025

Curr:


NAV:

96.174

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

9/12/2025

Curr:


NAV:

86.107

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

9/12/2025

Curr:


NAV:

124.787

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

9/12/2025

Curr:


NAV:

24.215

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

9/12/2025

Curr:


NAV:

22.428

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

9/12/2025

Curr:


NAV:

64.873

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

9/12/2025

Curr:


NAV:

59.437

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

9/12/2025

Curr:


NAV:

106.645

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

9/12/2025

Curr:


NAV:

79.314

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

9/12/2025

Curr:


NAV:

45.149

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

9/12/2025

Curr:


NAV:

117.913

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

9/12/2025

Curr:


NAV:

12,749.201

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

9/12/2025

Curr:


NAV:

125.810

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

9/12/2025

Curr:


NAV:

5.019

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

9/12/2025

Curr:


NAV:

126.948

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

9/12/2025

Curr:


NAV:

49.339

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

9/12/2025

Curr:


NAV:

116.180

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

9/12/2025

Curr:


NAV:

39.743

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

9/12/2025

Curr:


NAV:

35.660

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

9/12/2025

Curr:


NAV:

38.519

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

9/12/2025

Curr:


NAV:

37.529

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

9/12/2025

Curr:


NAV:

33.686

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

9/12/2025

Curr:


NAV:

34.907

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

9/12/2025

Curr:


NAV:

33.719

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

9/12/2025

Curr:


NAV:

119.128

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

9/12/2025

Curr:


NAV:

38.475

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

9/12/2025

Curr:


NAV:

38.024

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

9/12/2025

Curr:


NAV:

37.175

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

9/12/2025

Curr:


NAV:

36.162

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

9/12/2025

Curr:


NAV:

9.456

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

9/12/2025

Curr:


NAV:

11.560

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

9/12/2025

Curr:


NAV:

10.328

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

30.444

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

26.530

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

38.081

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

38.064

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

32.991

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

32.604

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

9/12/2025

Curr:


NAV:

35.043

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

9/12/2025

Curr:


NAV:

34.829

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

9/12/2025

Curr:


NAV:

26.485

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

9/12/2025

Curr:


NAV:

24.615

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

9/12/2025

Curr:


NAV:

29.731

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

9/12/2025

Curr:


NAV:

26.683

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

9.690

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

8.570

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

10.782

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

10.395

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

9/12/2025

Curr:


NAV:

28.189

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

9/12/2025

Curr:


NAV:

27.635

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

9/12/2025

Curr:


NAV:

28.904

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

9/12/2025

Curr:


NAV:

28.716

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

9/12/2025

Curr:


NAV:

10.455

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

9/12/2025

Curr:


NAV:

10.213

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

9/12/2025

Curr:


NAV:

8.797

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

10.177

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

10.063

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

10.165

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

10.044

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

9/12/2025

Curr:


NAV:

31.771

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

9/12/2025

Curr:


NAV:

31.317

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

11.281

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

11.090

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/12/2025

Curr:


NAV:

10.531

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/12/2025

Curr:


NAV:

10.478

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/12/2025

Curr:


NAV:

7.837

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/12/2025

Curr:


NAV:

10.489

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

9/12/2025

Curr:


NAV:

10.050

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

9/12/2025

Curr:


NAV:

10.050

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

9/12/2025

Curr:


NAV:

7.529

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

9/12/2025

Curr:


NAV:

7.529

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

9/12/2025

Curr:


NAV:

10.234

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

24.625

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

24.597

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/12/2025

Curr:


NAV:

7.554

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

9/12/2025

Curr:


NAV:

26.100

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

9/12/2025

Curr:


NAV:

26.018

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

9/12/2025

Curr:


NAV:

100.404

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

100.165

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

9/12/2025

Curr:


NAV:

25.497

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

9/12/2025

Curr:


NAV:

99.360

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

24.895

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

24.895

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

24.966

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

9/12/2025

Curr:


NAV:

24.966

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

JPMORGAN ETFS (IRELAND) ICAV (BBIL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today