Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
09 December 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

8/12/2025

Curr:


NAV:

68.144

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

8/12/2025

Curr:


NAV:

49.026

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

8/12/2025

Curr:


NAV:

45.336

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

8/12/2025

Curr:


NAV:

40.428

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

8/12/2025

Curr:


NAV:

36.709

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/12/2025

Curr:


NAV:

59.909

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/12/2025

Curr:


NAV:

44.306

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/12/2025

Curr:


NAV:

56.717

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

8/12/2025

Curr:


NAV:

101.807

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

8/12/2025

Curr:


NAV:

122.952

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/12/2025

Curr:


NAV:

84.694

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/12/2025

Curr:


NAV:

116.061

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/12/2025

Curr:


NAV:

63.695

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

8/12/2025

Curr:


NAV:

35.727

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

8/12/2025

Curr:


NAV:

33.148

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

8/12/2025

Curr:


NAV:

30.084

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

8/12/2025

Curr:


NAV:

27.323

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

8/12/2025

Curr:


NAV:

101.533

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

8/12/2025

Curr:


NAV:

118.333

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

8/12/2025

Curr:


NAV:

94.763

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

8/12/2025

Curr:


NAV:

116.439

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

8/12/2025

Curr:


NAV:

108.624

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

8/12/2025

Curr:


NAV:

96.108

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

8/12/2025

Curr:


NAV:

86.169

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

8/12/2025

Curr:


NAV:

124.878

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

8/12/2025

Curr:


NAV:

24.278

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

8/12/2025

Curr:


NAV:

22.486

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

8/12/2025

Curr:


NAV:

64.936

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

8/12/2025

Curr:


NAV:

59.495

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

8/12/2025

Curr:


NAV:

106.702

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

8/12/2025

Curr:


NAV:

79.357

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

8/12/2025

Curr:


NAV:

45.242

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

8/12/2025

Curr:


NAV:

117.904

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

8/12/2025

Curr:


NAV:

12,745.938

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/12/2025

Curr:


NAV:

125.848

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/12/2025

Curr:


NAV:

5.021

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/12/2025

Curr:


NAV:

126.990

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

8/12/2025

Curr:


NAV:

49.386

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

8/12/2025

Curr:


NAV:

116.169

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

8/12/2025

Curr:


NAV:

39.799

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

8/12/2025

Curr:


NAV:

35.710

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

8/12/2025

Curr:


NAV:

38.774

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

8/12/2025

Curr:


NAV:

37.546

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

8/12/2025

Curr:


NAV:

33.702

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

8/12/2025

Curr:


NAV:

34.928

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

8/12/2025

Curr:


NAV:

33.740

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

8/12/2025

Curr:


NAV:

119.109

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

8/12/2025

Curr:


NAV:

38.517

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

8/12/2025

Curr:


NAV:

38.066

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

8/12/2025

Curr:


NAV:

37.192

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

8/12/2025

Curr:


NAV:

36.179

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/12/2025

Curr:


NAV:

9.463

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/12/2025

Curr:


NAV:

11.572

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/12/2025

Curr:


NAV:

10.339

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

30.492

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

26.572

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

38.061

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

38.044

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

33.105

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

32.717

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

8/12/2025

Curr:


NAV:

35.093

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

8/12/2025

Curr:


NAV:

34.878

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

8/12/2025

Curr:


NAV:

26.541

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

8/12/2025

Curr:


NAV:

24.667

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

8/12/2025

Curr:


NAV:

29.709

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

8/12/2025

Curr:


NAV:

26.663

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

9.695

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

8.574

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

10.787

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

10.400

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

8/12/2025

Curr:


NAV:

28.254

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

8/12/2025

Curr:


NAV:

27.699

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

8/12/2025

Curr:


NAV:

28.937

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

8/12/2025

Curr:


NAV:

28.748

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

8/12/2025

Curr:


NAV:

10.459

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

8/12/2025

Curr:


NAV:

10.217

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

8/12/2025

Curr:


NAV:

8.799

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

10.167

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

10.054

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

10.150

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

10.030

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

8/12/2025

Curr:


NAV:

31.901

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

8/12/2025

Curr:


NAV:

31.446

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

11.300

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

11.109

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/12/2025

Curr:


NAV:

10.534

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/12/2025

Curr:


NAV:

10.482

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/12/2025

Curr:


NAV:

7.840

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/12/2025

Curr:


NAV:

10.493

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/12/2025

Curr:


NAV:

10.060

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/12/2025

Curr:


NAV:

10.060

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/12/2025

Curr:


NAV:

7.531

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/12/2025

Curr:


NAV:

7.531

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

8/12/2025

Curr:


NAV:

10.237

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

24.565

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

24.536

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

8/12/2025

Curr:


NAV:

7.556

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

8/12/2025

Curr:


NAV:

26.125

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

8/12/2025

Curr:


NAV:

26.190

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

8/12/2025

Curr:


NAV:

100.375

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

100.161

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

8/12/2025

Curr:


NAV:

25.550

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

8/12/2025

Curr:


NAV:

99.344

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

24.884

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

24.884

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

24.977

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

8/12/2025

Curr:


NAV:

24.977

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings