Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
04 December 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

3/12/2025

Curr:


NAV:

68.153

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/12/2025

Curr:


NAV:

48.870

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

3/12/2025

Curr:


NAV:

45.192

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/12/2025

Curr:


NAV:

40.074

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

3/12/2025

Curr:


NAV:

36.387

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/12/2025

Curr:


NAV:

59.855

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/12/2025

Curr:


NAV:

44.243

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

3/12/2025

Curr:


NAV:

56.666

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/12/2025

Curr:


NAV:

101.792

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

3/12/2025

Curr:


NAV:

122.934

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/12/2025

Curr:


NAV:

85.045

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/12/2025

Curr:


NAV:

116.540

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

3/12/2025

Curr:


NAV:

63.959

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/12/2025

Curr:


NAV:

35.374

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

3/12/2025

Curr:


NAV:

32.821

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/12/2025

Curr:


NAV:

29.762

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

3/12/2025

Curr:


NAV:

27.030

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/12/2025

Curr:


NAV:

101.509

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

3/12/2025

Curr:


NAV:

118.306

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

3/12/2025

Curr:


NAV:

94.986

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

3/12/2025

Curr:


NAV:

116.589

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/12/2025

Curr:


NAV:

108.869

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

3/12/2025

Curr:


NAV:

96.517

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/12/2025

Curr:


NAV:

86.507

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

3/12/2025

Curr:


NAV:

125.365

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/12/2025

Curr:


NAV:

23.880

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

3/12/2025

Curr:


NAV:

22.117

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/12/2025

Curr:


NAV:

64.978

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

3/12/2025

Curr:


NAV:

59.533

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/12/2025

Curr:


NAV:

107.310

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

3/12/2025

Curr:


NAV:

79.809

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/12/2025

Curr:


NAV:

45.455

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/12/2025

Curr:


NAV:

117.848

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

3/12/2025

Curr:


NAV:

12,734.379

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/12/2025

Curr:


NAV:

125.993

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/12/2025

Curr:


NAV:

5.024

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

3/12/2025

Curr:


NAV:

127.028

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/12/2025

Curr:


NAV:

49.391

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

3/12/2025

Curr:


NAV:

116.111

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/12/2025

Curr:


NAV:

39.582

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

3/12/2025

Curr:


NAV:

35.516

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/12/2025

Curr:


NAV:

38.810

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/12/2025

Curr:


NAV:

37.715

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

3/12/2025

Curr:


NAV:

33.853

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/12/2025

Curr:


NAV:

34.819

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

3/12/2025

Curr:


NAV:

33.635

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

3/12/2025

Curr:


NAV:

119.818

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/12/2025

Curr:


NAV:

38.542

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

3/12/2025

Curr:


NAV:

38.090

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/12/2025

Curr:


NAV:

37.175

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

3/12/2025

Curr:


NAV:

36.162

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/12/2025

Curr:


NAV:

9.496

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/12/2025

Curr:


NAV:

11.628

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

3/12/2025

Curr:


NAV:

10.389

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

30.701

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

26.754

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

37.847

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

37.830

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

33.286

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

32.896

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/12/2025

Curr:


NAV:

35.115

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

3/12/2025

Curr:


NAV:

34.900

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/12/2025

Curr:


NAV:

26.683

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

3/12/2025

Curr:


NAV:

24.799

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/12/2025

Curr:


NAV:

29.599

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

3/12/2025

Curr:


NAV:

26.564

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

9.707

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

8.583

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

10.798

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

10.410

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/12/2025

Curr:


NAV:

28.142

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

3/12/2025

Curr:


NAV:

27.589

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/12/2025

Curr:


NAV:

28.896

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

3/12/2025

Curr:


NAV:

28.708

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/12/2025

Curr:


NAV:

10.456

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/12/2025

Curr:


NAV:

10.214

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

3/12/2025

Curr:


NAV:

8.795

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

10.227

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

10.113

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

10.222

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

10.101

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/12/2025

Curr:


NAV:

31.611

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

3/12/2025

Curr:


NAV:

31.160

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

11.373

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

11.180

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/12/2025

Curr:


NAV:

10.587

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/12/2025

Curr:


NAV:

10.534

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/12/2025

Curr:


NAV:

7.873

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/12/2025

Curr:


NAV:

10.538

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/12/2025

Curr:


NAV:

10.125

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/12/2025

Curr:


NAV:

10.125

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/12/2025

Curr:


NAV:

7.565

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/12/2025

Curr:


NAV:

7.566

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

3/12/2025

Curr:


NAV:

10.284

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

24.681

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

24.652

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

3/12/2025

Curr:


NAV:

7.589

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

3/12/2025

Curr:


NAV:

26.128

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

3/12/2025

Curr:


NAV:

26.214

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

3/12/2025

Curr:


NAV:

100.602

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

100.159

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

3/12/2025

Curr:


NAV:

25.670

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

3/12/2025

Curr:


NAV:

99.935

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

24.812

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

24.812

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

24.957

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

3/12/2025

Curr:


NAV:

24.957

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings