Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
01 December 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

1/12/2025

Curr:


NAV:

67.800

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/12/2025

Curr:


NAV:

48.818

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/12/2025

Curr:


NAV:

45.144

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/12/2025

Curr:


NAV:

39.841

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/12/2025

Curr:


NAV:

36.177

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/12/2025

Curr:


NAV:

59.544

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/12/2025

Curr:


NAV:

44.043

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/12/2025

Curr:


NAV:

56.371

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/12/2025

Curr:


NAV:

101.711

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/12/2025

Curr:


NAV:

122.837

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/12/2025

Curr:


NAV:

84.632

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/12/2025

Curr:


NAV:

115.975

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/12/2025

Curr:


NAV:

63.652

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/12/2025

Curr:


NAV:

35.328

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/12/2025

Curr:


NAV:

32.778

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/12/2025

Curr:


NAV:

29.584

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/12/2025

Curr:


NAV:

26.869

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/12/2025

Curr:


NAV:

101.468

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/12/2025

Curr:


NAV:

118.258

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

1/12/2025

Curr:


NAV:

94.917

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

1/12/2025

Curr:


NAV:

116.459

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/12/2025

Curr:


NAV:

108.776

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

1/12/2025

Curr:


NAV:

96.369

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/12/2025

Curr:


NAV:

86.262

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/12/2025

Curr:


NAV:

125.004

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/12/2025

Curr:


NAV:

24.033

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/12/2025

Curr:


NAV:

22.259

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/12/2025

Curr:


NAV:

64.584

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/12/2025

Curr:


NAV:

59.173

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/12/2025

Curr:


NAV:

107.078

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/12/2025

Curr:


NAV:

79.642

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/12/2025

Curr:


NAV:

45.389

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/12/2025

Curr:


NAV:

117.796

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/12/2025

Curr:


NAV:

12,723.704

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/12/2025

Curr:


NAV:

125.671

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/12/2025

Curr:


NAV:

5.014

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/12/2025

Curr:


NAV:

126.777

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/12/2025

Curr:


NAV:

49.105

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

1/12/2025

Curr:


NAV:

116.063

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/12/2025

Curr:


NAV:

39.479

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/12/2025

Curr:


NAV:

35.423

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/12/2025

Curr:


NAV:

38.434

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/12/2025

Curr:


NAV:

37.749

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/12/2025

Curr:


NAV:

33.884

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/12/2025

Curr:


NAV:

34.527

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/12/2025

Curr:


NAV:

33.352

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

1/12/2025

Curr:


NAV:

119.379

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/12/2025

Curr:


NAV:

38.308

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/12/2025

Curr:


NAV:

37.859

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/12/2025

Curr:


NAV:

36.975

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/12/2025

Curr:


NAV:

35.967

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/12/2025

Curr:


NAV:

9.477

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/12/2025

Curr:


NAV:

11.591

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/12/2025

Curr:


NAV:

10.356

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

30.750

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

26.796

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

37.621

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

37.604

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

32.905

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

32.520

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/12/2025

Curr:


NAV:

34.911

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/12/2025

Curr:


NAV:

34.697

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/12/2025

Curr:


NAV:

26.552

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/12/2025

Curr:


NAV:

24.677

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/12/2025

Curr:


NAV:

29.372

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/12/2025

Curr:


NAV:

26.360

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

9.682

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

8.559

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

10.767

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

10.380

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/12/2025

Curr:


NAV:

28.130

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/12/2025

Curr:


NAV:

27.577

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/12/2025

Curr:


NAV:

28.765

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/12/2025

Curr:


NAV:

28.577

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/12/2025

Curr:


NAV:

10.443

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/12/2025

Curr:


NAV:

10.201

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/12/2025

Curr:


NAV:

8.782

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

10.217

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

10.102

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

10.217

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

10.096

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/12/2025

Curr:


NAV:

31.522

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/12/2025

Curr:


NAV:

31.072

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

11.303

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

11.112

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/12/2025

Curr:


NAV:

10.549

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/12/2025

Curr:


NAV:

10.497

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/12/2025

Curr:


NAV:

7.853

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/12/2025

Curr:


NAV:

10.510

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/12/2025

Curr:


NAV:

10.104

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/12/2025

Curr:


NAV:

10.104

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/12/2025

Curr:


NAV:

7.559

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/12/2025

Curr:


NAV:

7.560

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/12/2025

Curr:


NAV:

10.275

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

25.016

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

24.987

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/12/2025

Curr:


NAV:

7.569

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/12/2025

Curr:


NAV:

25.977

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/12/2025

Curr:


NAV:

25.961

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/12/2025

Curr:


NAV:

100.516

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

100.142

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/12/2025

Curr:


NAV:

25.633

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

1/12/2025

Curr:


NAV:

99.569

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

24.685

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

24.685

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

24.885

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

1/12/2025

Curr:


NAV:

24.885

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings