Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
30 November 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

28/11/2025

Curr:


NAV:

68.100

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

28/11/2025

Curr:


NAV:

48.844

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

28/11/2025

Curr:


NAV:

45.168

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

28/11/2025

Curr:


NAV:

39.783

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

28/11/2025

Curr:


NAV:

36.125

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

28/11/2025

Curr:


NAV:

59.765

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

28/11/2025

Curr:


NAV:

44.227

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

28/11/2025

Curr:


NAV:

56.581

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

28/11/2025

Curr:


NAV:

101.689

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

28/11/2025

Curr:


NAV:

122.810

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

28/11/2025

Curr:


NAV:

84.838

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

28/11/2025

Curr:


NAV:

116.257

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

28/11/2025

Curr:


NAV:

63.807

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

28/11/2025

Curr:


NAV:

35.564

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

28/11/2025

Curr:


NAV:

32.997

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

28/11/2025

Curr:


NAV:

29.573

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

28/11/2025

Curr:


NAV:

26.858

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

28/11/2025

Curr:


NAV:

101.439

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

28/11/2025

Curr:


NAV:

118.224

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

28/11/2025

Curr:


NAV:

94.935

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

28/11/2025

Curr:


NAV:

116.552

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

28/11/2025

Curr:


NAV:

108.827

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

28/11/2025

Curr:


NAV:

96.501

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

28/11/2025

Curr:


NAV:

86.654

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

28/11/2025

Curr:


NAV:

125.573

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

28/11/2025

Curr:


NAV:

23.778

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

28/11/2025

Curr:


NAV:

22.023

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

28/11/2025

Curr:


NAV:

64.926

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

28/11/2025

Curr:


NAV:

59.486

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

28/11/2025

Curr:


NAV:

107.557

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

28/11/2025

Curr:


NAV:

79.997

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

28/11/2025

Curr:


NAV:

45.672

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

28/11/2025

Curr:


NAV:

117.780

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

28/11/2025

Curr:


NAV:

12,723.011

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

28/11/2025

Curr:


NAV:

125.679

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

28/11/2025

Curr:


NAV:

5.017

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

28/11/2025

Curr:


NAV:

126.837

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

28/11/2025

Curr:


NAV:

49.309

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

28/11/2025

Curr:


NAV:

116.048

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

28/11/2025

Curr:


NAV:

39.464

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

28/11/2025

Curr:


NAV:

35.410

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

28/11/2025

Curr:


NAV:

38.620

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

28/11/2025

Curr:


NAV:

37.806

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

28/11/2025

Curr:


NAV:

33.935

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

28/11/2025

Curr:


NAV:

34.774

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

28/11/2025

Curr:


NAV:

33.591

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

28/11/2025

Curr:


NAV:

119.417

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

28/11/2025

Curr:


NAV:

38.484

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

28/11/2025

Curr:


NAV:

38.033

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

28/11/2025

Curr:


NAV:

37.116

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

28/11/2025

Curr:


NAV:

36.104

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

28/11/2025

Curr:


NAV:

9.499

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

28/11/2025

Curr:


NAV:

11.607

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

28/11/2025

Curr:


NAV:

10.370

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

30.902

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

26.928

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

37.832

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

37.816

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

33.114

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

32.726

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

28/11/2025

Curr:


NAV:

35.082

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

28/11/2025

Curr:


NAV:

34.867

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

28/11/2025

Curr:


NAV:

26.717

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

28/11/2025

Curr:


NAV:

24.831

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

28/11/2025

Curr:


NAV:

29.431

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

28/11/2025

Curr:


NAV:

26.414

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

9.688

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

8.564

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

10.774

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

10.387

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

28/11/2025

Curr:


NAV:

28.159

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

28/11/2025

Curr:


NAV:

27.605

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

28/11/2025

Curr:


NAV:

28.854

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

28/11/2025

Curr:


NAV:

28.666

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

28/11/2025

Curr:


NAV:

10.443

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

28/11/2025

Curr:


NAV:

10.201

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

28/11/2025

Curr:


NAV:

8.782

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

10.245

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

10.131

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

10.254

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

10.132

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

28/11/2025

Curr:


NAV:

31.481

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

28/11/2025

Curr:


NAV:

31.031

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

11.296

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

11.105

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

28/11/2025

Curr:


NAV:

10.579

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

28/11/2025

Curr:


NAV:

10.526

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

28/11/2025

Curr:


NAV:

7.879

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

28/11/2025

Curr:


NAV:

10.545

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

28/11/2025

Curr:


NAV:

10.121

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

28/11/2025

Curr:


NAV:

10.120

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

28/11/2025

Curr:


NAV:

7.582

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

28/11/2025

Curr:


NAV:

7.583

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

28/11/2025

Curr:


NAV:

10.306

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

25.036

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

25.007

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

28/11/2025

Curr:


NAV:

7.594

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

28/11/2025

Curr:


NAV:

26.085

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

28/11/2025

Curr:


NAV:

26.086

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

28/11/2025

Curr:


NAV:

100.563

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

100.130

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

28/11/2025

Curr:


NAV:

25.793

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

28/11/2025

Curr:


NAV:

99.601

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

24.727

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

24.727

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

24.965

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

28/11/2025

Curr:


NAV:

24.965

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings