Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
28 November 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

27/11/2025

Curr:


NAV:

67.778

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

27/11/2025

Curr:


NAV:

48.716

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

27/11/2025

Curr:


NAV:

45.050

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

27/11/2025

Curr:


NAV:

39.911

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

27/11/2025

Curr:


NAV:

36.240

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/11/2025

Curr:


NAV:

59.487

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/11/2025

Curr:


NAV:

44.043

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/11/2025

Curr:


NAV:

56.317

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

27/11/2025

Curr:


NAV:

101.682

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

27/11/2025

Curr:


NAV:

122.801

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/11/2025

Curr:


NAV:

84.747

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/11/2025

Curr:


NAV:

116.133

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/11/2025

Curr:


NAV:

63.739

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

27/11/2025

Curr:


NAV:

35.463

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

27/11/2025

Curr:


NAV:

32.903

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

27/11/2025

Curr:


NAV:

29.688

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

27/11/2025

Curr:


NAV:

26.963

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

27/11/2025

Curr:


NAV:

101.410

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

27/11/2025

Curr:


NAV:

118.191

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

27/11/2025

Curr:


NAV:

94.879

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

27/11/2025

Curr:


NAV:

116.551

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

27/11/2025

Curr:


NAV:

108.833

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

27/11/2025

Curr:


NAV:

96.520

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

27/11/2025

Curr:


NAV:

86.740

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

27/11/2025

Curr:


NAV:

125.699

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

27/11/2025

Curr:


NAV:

23.689

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

27/11/2025

Curr:


NAV:

21.941

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

27/11/2025

Curr:


NAV:

64.564

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

27/11/2025

Curr:


NAV:

59.154

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

27/11/2025

Curr:


NAV:

107.719

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

27/11/2025

Curr:


NAV:

80.117

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

27/11/2025

Curr:


NAV:

45.473

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

27/11/2025

Curr:


NAV:

117.747

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

27/11/2025

Curr:


NAV:

12,716.630

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/11/2025

Curr:


NAV:

125.501

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/11/2025

Curr:


NAV:

5.011

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/11/2025

Curr:


NAV:

126.686

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

27/11/2025

Curr:


NAV:

49.084

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

27/11/2025

Curr:


NAV:

116.014

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

27/11/2025

Curr:


NAV:

39.346

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

27/11/2025

Curr:


NAV:

35.304

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

27/11/2025

Curr:


NAV:

38.416

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

27/11/2025

Curr:


NAV:

37.687

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

27/11/2025

Curr:


NAV:

33.828

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

27/11/2025

Curr:


NAV:

34.568

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

27/11/2025

Curr:


NAV:

33.391

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

27/11/2025

Curr:


NAV:

119.336

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

27/11/2025

Curr:


NAV:

38.315

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

27/11/2025

Curr:


NAV:

37.866

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

27/11/2025

Curr:


NAV:

36.978

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

27/11/2025

Curr:


NAV:

35.970

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/11/2025

Curr:


NAV:

9.502

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/11/2025

Curr:


NAV:

11.602

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/11/2025

Curr:


NAV:

10.366

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

30.817

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

26.855

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

37.585

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

37.568

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

32.912

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

32.526

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

27/11/2025

Curr:


NAV:

34.921

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

27/11/2025

Curr:


NAV:

34.707

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

27/11/2025

Curr:


NAV:

26.613

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

27/11/2025

Curr:


NAV:

24.734

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

27/11/2025

Curr:


NAV:

29.222

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

27/11/2025

Curr:


NAV:

26.226

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

9.672

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

8.552

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

10.758

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

10.372

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

27/11/2025

Curr:


NAV:

28.101

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

27/11/2025

Curr:


NAV:

27.548

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

27/11/2025

Curr:


NAV:

28.729

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

27/11/2025

Curr:


NAV:

28.541

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/11/2025

Curr:


NAV:

10.437

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/11/2025

Curr:


NAV:

10.195

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/11/2025

Curr:


NAV:

8.777

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

10.246

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

10.131

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

10.255

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

10.133

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

27/11/2025

Curr:


NAV:

31.569

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

27/11/2025

Curr:


NAV:

31.118

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

11.288

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

11.097

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/11/2025

Curr:


NAV:

10.580

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/11/2025

Curr:


NAV:

10.528

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/11/2025

Curr:


NAV:

7.884

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/11/2025

Curr:


NAV:

10.552

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/11/2025

Curr:


NAV:

10.117

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/11/2025

Curr:


NAV:

10.117

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/11/2025

Curr:


NAV:

7.585

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/11/2025

Curr:


NAV:

7.585

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/11/2025

Curr:


NAV:

10.310

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

25.093

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

25.064

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/11/2025

Curr:


NAV:

7.599

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

27/11/2025

Curr:


NAV:

25.965

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

27/11/2025

Curr:


NAV:

25.948

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

27/11/2025

Curr:


NAV:

100.568

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

100.125

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

27/11/2025

Curr:


NAV:

25.680

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

27/11/2025

Curr:


NAV:

99.533

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

24.625

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

24.625

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

24.906

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

27/11/2025

Curr:


NAV:

24.906

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings