Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
26 November 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

25/11/2025

Curr:


NAV:

67.349

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

25/11/2025

Curr:


NAV:

48.148

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

25/11/2025

Curr:


NAV:

44.525

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

25/11/2025

Curr:


NAV:

39.397

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

25/11/2025

Curr:


NAV:

35.774

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/11/2025

Curr:


NAV:

58.968

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/11/2025

Curr:


NAV:

43.698

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/11/2025

Curr:


NAV:

55.826

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

25/11/2025

Curr:


NAV:

101.670

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

25/11/2025

Curr:


NAV:

122.786

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/11/2025

Curr:


NAV:

84.584

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/11/2025

Curr:


NAV:

115.909

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/11/2025

Curr:


NAV:

63.616

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

25/11/2025

Curr:


NAV:

34.655

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

25/11/2025

Curr:


NAV:

32.153

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

25/11/2025

Curr:


NAV:

29.272

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

25/11/2025

Curr:


NAV:

26.585

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

25/11/2025

Curr:


NAV:

101.374

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

25/11/2025

Curr:


NAV:

118.148

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

25/11/2025

Curr:


NAV:

94.842

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

25/11/2025

Curr:


NAV:

116.555

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

25/11/2025

Curr:


NAV:

108.790

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

25/11/2025

Curr:


NAV:

96.445

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

25/11/2025

Curr:


NAV:

86.536

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

25/11/2025

Curr:


NAV:

125.405

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

25/11/2025

Curr:


NAV:

23.525

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

25/11/2025

Curr:


NAV:

21.789

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

25/11/2025

Curr:


NAV:

64.129

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

25/11/2025

Curr:


NAV:

58.756

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

25/11/2025

Curr:


NAV:

107.626

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

25/11/2025

Curr:


NAV:

80.048

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

25/11/2025

Curr:


NAV:

45.099

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

25/11/2025

Curr:


NAV:

117.727

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

25/11/2025

Curr:


NAV:

12,714.126

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/11/2025

Curr:


NAV:

125.149

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/11/2025

Curr:


NAV:

5.000

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/11/2025

Curr:


NAV:

126.410

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

25/11/2025

Curr:


NAV:

48.619

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

25/11/2025

Curr:


NAV:

115.993

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

25/11/2025

Curr:


NAV:

38.847

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

25/11/2025

Curr:


NAV:

34.856

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

25/11/2025

Curr:


NAV:

38.042

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

25/11/2025

Curr:


NAV:

37.255

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

25/11/2025

Curr:


NAV:

33.440

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

25/11/2025

Curr:


NAV:

34.333

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

25/11/2025

Curr:


NAV:

33.165

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

25/11/2025

Curr:


NAV:

118.962

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

25/11/2025

Curr:


NAV:

38.118

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

25/11/2025

Curr:


NAV:

37.671

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

25/11/2025

Curr:


NAV:

36.660

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

25/11/2025

Curr:


NAV:

35.661

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/11/2025

Curr:


NAV:

9.492

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/11/2025

Curr:


NAV:

11.575

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/11/2025

Curr:


NAV:

10.341

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

30.659

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

26.717

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

37.256

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

37.240

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

32.717

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

32.334

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

25/11/2025

Curr:


NAV:

34.736

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

25/11/2025

Curr:


NAV:

34.523

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

25/11/2025

Curr:


NAV:

26.515

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

25/11/2025

Curr:


NAV:

24.643

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

25/11/2025

Curr:


NAV:

28.982

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

25/11/2025

Curr:


NAV:

26.011

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

9.658

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

8.538

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

10.740

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

10.355

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

25/11/2025

Curr:


NAV:

27.730

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

25/11/2025

Curr:


NAV:

27.185

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

25/11/2025

Curr:


NAV:

28.466

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

25/11/2025

Curr:


NAV:

28.281

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/11/2025

Curr:


NAV:

10.411

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/11/2025

Curr:


NAV:

10.170

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/11/2025

Curr:


NAV:

8.754

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

10.243

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

10.128

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

10.254

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

10.133

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

25/11/2025

Curr:


NAV:

31.220

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

25/11/2025

Curr:


NAV:

30.774

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

11.240

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

11.049

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/11/2025

Curr:


NAV:

10.548

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/11/2025

Curr:


NAV:

10.496

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/11/2025

Curr:


NAV:

7.868

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/11/2025

Curr:


NAV:

10.531

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/11/2025

Curr:


NAV:

10.098

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/11/2025

Curr:


NAV:

10.098

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/11/2025

Curr:


NAV:

7.581

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/11/2025

Curr:


NAV:

7.581

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/11/2025

Curr:


NAV:

10.303

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

24.850

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

24.821

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/11/2025

Curr:


NAV:

7.584

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

25/11/2025

Curr:


NAV:

25.720

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

25/11/2025

Curr:


NAV:

25.696

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

25/11/2025

Curr:


NAV:

100.528

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

100.111

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

25/11/2025

Curr:


NAV:

25.469

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

25/11/2025

Curr:


NAV:

99.221

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

24.515

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

24.515

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

24.827

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

25/11/2025

Curr:


NAV:

24.827

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings