Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
06 November 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

5/11/2025

Curr:


NAV:

67.418

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

5/11/2025

Curr:


NAV:

48.262

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

5/11/2025

Curr:


NAV:

44.630

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

5/11/2025

Curr:


NAV:

40.188

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

5/11/2025

Curr:


NAV:

36.492

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/11/2025

Curr:


NAV:

59.102

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/11/2025

Curr:


NAV:

43.814

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/11/2025

Curr:


NAV:

55.953

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

5/11/2025

Curr:


NAV:

101.730

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

5/11/2025

Curr:


NAV:

122.401

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/11/2025

Curr:


NAV:

84.790

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/11/2025

Curr:


NAV:

115.443

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/11/2025

Curr:


NAV:

63.638

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

5/11/2025

Curr:


NAV:

35.052

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

5/11/2025

Curr:


NAV:

32.522

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

5/11/2025

Curr:


NAV:

30.057

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

5/11/2025

Curr:


NAV:

27.298

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

5/11/2025

Curr:


NAV:

101.448

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

5/11/2025

Curr:


NAV:

117.874

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

5/11/2025

Curr:


NAV:

94.858

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

5/11/2025

Curr:


NAV:

115.987

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

5/11/2025

Curr:


NAV:

108.768

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

5/11/2025

Curr:


NAV:

96.383

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

5/11/2025

Curr:


NAV:

85.736

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

5/11/2025

Curr:


NAV:

124.244

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

5/11/2025

Curr:


NAV:

24.039

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

5/11/2025

Curr:


NAV:

22.265

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

5/11/2025

Curr:


NAV:

64.426

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

5/11/2025

Curr:


NAV:

59.028

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

5/11/2025

Curr:


NAV:

106.522

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

5/11/2025

Curr:


NAV:

79.225

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

5/11/2025

Curr:


NAV:

44.259

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

5/11/2025

Curr:


NAV:

117.464

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

5/11/2025

Curr:


NAV:

12,657.473

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/11/2025

Curr:


NAV:

124.261

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/11/2025

Curr:


NAV:

4.971

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/11/2025

Curr:


NAV:

125.684

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

5/11/2025

Curr:


NAV:

48.626

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

5/11/2025

Curr:


NAV:

115.743

Tckr:

BB3M





Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

5/11/2025

Curr:


NAV:

103.291

Tckr:

JCHA





Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

5/11/2025

Curr:


NAV:

94.942

Tckr:

JCAG





Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

5/11/2025

Curr:


NAV:

115.797

Tckr:

JCAU





Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

5/11/2025

Curr:


NAV:

91.196

Tckr:

JCHP





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

5/11/2025

Curr:


NAV:

39.119

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

5/11/2025

Curr:


NAV:

35.100

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

5/11/2025

Curr:


NAV:

38.369

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

5/11/2025

Curr:


NAV:

37.714

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

5/11/2025

Curr:


NAV:

33.852

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

5/11/2025

Curr:


NAV:

34.081

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

5/11/2025

Curr:


NAV:

32.922

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

5/11/2025

Curr:


NAV:

118.196

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

5/11/2025

Curr:


NAV:

38.221

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

5/11/2025

Curr:


NAV:

37.773

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

5/11/2025

Curr:


NAV:

36.751

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

5/11/2025

Curr:


NAV:

35.749

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/11/2025

Curr:


NAV:

9.474

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/11/2025

Curr:


NAV:

11.539

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/11/2025

Curr:


NAV:

10.309

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

29.949

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

26.254

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

38.105

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

38.088

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

32.166

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

31.789

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

5/11/2025

Curr:


NAV:

34.955

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

5/11/2025

Curr:


NAV:

34.741

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

5/11/2025

Curr:


NAV:

26.055

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

5/11/2025

Curr:


NAV:

24.367

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

5/11/2025

Curr:


NAV:

29.324

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

5/11/2025

Curr:


NAV:

26.552

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

9.617

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

8.495

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

10.686

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

10.303

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

5/11/2025

Curr:


NAV:

27.859

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

5/11/2025

Curr:


NAV:

27.312

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

5/11/2025

Curr:


NAV:

28.606

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

5/11/2025

Curr:


NAV:

28.419

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

5/11/2025

Curr:


NAV:

10.432

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

5/11/2025

Curr:


NAV:

10.190

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

5/11/2025

Curr:


NAV:

8.761

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

10.233

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

10.119

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

10.233

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

10.112

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

5/11/2025

Curr:


NAV:

31.819

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

5/11/2025

Curr:


NAV:

31.365

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

11.133

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

10.944

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/11/2025

Curr:


NAV:

10.470

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/11/2025

Curr:


NAV:

10.418

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/11/2025

Curr:


NAV:

7.824

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/11/2025

Curr:


NAV:

10.472

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/11/2025

Curr:


NAV:

10.077

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/11/2025

Curr:


NAV:

10.076

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/11/2025

Curr:


NAV:

7.568

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/11/2025

Curr:


NAV:

7.568

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

5/11/2025

Curr:


NAV:

10.285

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

24.940

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

24.911

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

5/11/2025

Curr:


NAV:

7.541

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

5/11/2025

Curr:


NAV:

25.723

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

5/11/2025

Curr:


NAV:

25.917

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

5/11/2025

Curr:


NAV:

100.508

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

100.324

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

5/11/2025

Curr:


NAV:

24.995

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

5/11/2025

Curr:


NAV:

98.581

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

24.676

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

24.676

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

24.725

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

5/11/2025

Curr:


NAV:

24.725

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings