Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
02 November 2025
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

31/10/2025

Curr:


NAV:

67.791

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

31/10/2025

Curr:


NAV:

48.206

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

31/10/2025

Curr:


NAV:

44.578

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

31/10/2025

Curr:


NAV:

40.723

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

31/10/2025

Curr:


NAV:

36.978

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

31/10/2025

Curr:


NAV:

59.504

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

31/10/2025

Curr:


NAV:

44.045

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

31/10/2025

Curr:


NAV:

56.334

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

31/10/2025

Curr:


NAV:

101.686

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

31/10/2025

Curr:


NAV:

122.349

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

31/10/2025

Curr:


NAV:

85.287

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

31/10/2025

Curr:


NAV:

116.119

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

31/10/2025

Curr:


NAV:

64.015

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

31/10/2025

Curr:


NAV:

35.867

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

31/10/2025

Curr:


NAV:

33.278

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

31/10/2025

Curr:


NAV:

30.482

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

31/10/2025

Curr:


NAV:

27.684

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

31/10/2025

Curr:


NAV:

101.424

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

31/10/2025

Curr:


NAV:

117.846

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

31/10/2025

Curr:


NAV:

94.962

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

31/10/2025

Curr:


NAV:

116.029

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

31/10/2025

Curr:


NAV:

108.889

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

31/10/2025

Curr:


NAV:

96.599

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

31/10/2025

Curr:


NAV:

86.072

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

31/10/2025

Curr:


NAV:

124.719

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

31/10/2025

Curr:


NAV:

24.171

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

31/10/2025

Curr:


NAV:

22.387

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

31/10/2025

Curr:


NAV:

64.870

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

31/10/2025

Curr:


NAV:

59.434

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

31/10/2025

Curr:


NAV:

106.911

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

31/10/2025

Curr:


NAV:

79.521

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

31/10/2025

Curr:


NAV:

44.342

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

31/10/2025

Curr:


NAV:

117.424

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

31/10/2025

Curr:


NAV:

12,649.467

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

31/10/2025

Curr:


NAV:

124.668

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

31/10/2025

Curr:


NAV:

4.981

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

31/10/2025

Curr:


NAV:

125.935

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

31/10/2025

Curr:


NAV:

49.000

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

31/10/2025

Curr:


NAV:

115.705

Tckr:

BB3M





Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

31/10/2025

Curr:


NAV:

103.438

Tckr:

JCHA





Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

31/10/2025

Curr:


NAV:

95.077

Tckr:

JCAG





Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

31/10/2025

Curr:


NAV:

115.722

Tckr:

JCAU





Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

31/10/2025

Curr:


NAV:

91.135

Tckr:

JCHP





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

31/10/2025

Curr:


NAV:

39.082

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

31/10/2025

Curr:


NAV:

35.067

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

31/10/2025

Curr:


NAV:

38.656

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

31/10/2025

Curr:


NAV:

37.538

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

31/10/2025

Curr:


NAV:

33.694

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

31/10/2025

Curr:


NAV:

34.238

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

31/10/2025

Curr:


NAV:

33.073

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

31/10/2025

Curr:


NAV:

118.935

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

31/10/2025

Curr:


NAV:

38.443

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

31/10/2025

Curr:


NAV:

37.992

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

31/10/2025

Curr:


NAV:

36.958

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

31/10/2025

Curr:


NAV:

35.951

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

31/10/2025

Curr:


NAV:

9.496

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

31/10/2025

Curr:


NAV:

11.596

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

31/10/2025

Curr:


NAV:

10.360

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

29.939

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

26.245

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

38.667

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

38.650

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

32.204

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

31.826

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

31/10/2025

Curr:


NAV:

35.159

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

31/10/2025

Curr:


NAV:

34.943

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

31/10/2025

Curr:


NAV:

26.066

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

31/10/2025

Curr:


NAV:

24.378

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

31/10/2025

Curr:


NAV:

29.360

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

31/10/2025

Curr:


NAV:

26.585

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

9.638

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

8.512

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

10.707

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

10.323

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

31/10/2025

Curr:


NAV:

27.871

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

31/10/2025

Curr:


NAV:

27.323

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

31/10/2025

Curr:


NAV:

28.791

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

31/10/2025

Curr:


NAV:

28.603

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

31/10/2025

Curr:


NAV:

10.451

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

31/10/2025

Curr:


NAV:

10.209

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

31/10/2025

Curr:


NAV:

8.776

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

10.251

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

10.136

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

10.250

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

10.129

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

31/10/2025

Curr:


NAV:

32.171

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

31/10/2025

Curr:


NAV:

31.711

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

11.152

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

10.963

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

31/10/2025

Curr:


NAV:

10.522

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

31/10/2025

Curr:


NAV:

10.470

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

31/10/2025

Curr:


NAV:

7.847

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

31/10/2025

Curr:


NAV:

10.503

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

31/10/2025

Curr:


NAV:

10.127

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

31/10/2025

Curr:


NAV:

10.127

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

31/10/2025

Curr:


NAV:

7.584

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

31/10/2025

Curr:


NAV:

7.585

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

31/10/2025

Curr:


NAV:

10.308

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

24.906

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

24.876

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

31/10/2025

Curr:


NAV:

7.564

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

31/10/2025

Curr:


NAV:

25.921

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

31/10/2025

Curr:


NAV:

26.111

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

31/10/2025

Curr:


NAV:

100.620

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

100.301

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

31/10/2025

Curr:


NAV:

25.042

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

31/10/2025

Curr:


NAV:

99.198

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

24.728

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

24.728

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

24.737

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

31/10/2025

Curr:


NAV:

24.737

Tckr:

HEDL





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings