Transaction in Own Shares
Summary by AI BETAClose X
7th January 2026
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
6th January 2026 |
|
Number of ordinary shares purchased: |
224,432 |
|
Lowest price per share (pence): |
134.00 |
|
Highest price per share (pence): |
136.80 |
|
Weighted average price per day (pence): |
135.4049 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
135.4049 |
224,432 |
134.00 |
136.80 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
06 January 2026 08:14:28 |
1,244 |
134.60 |
XLON |
00368943833TRLO1 |
|
06 January 2026 08:19:19 |
1,346 |
135.00 |
XLON |
00368946508TRLO1 |
|
06 January 2026 08:21:20 |
1,333 |
135.40 |
XLON |
00368947340TRLO1 |
|
06 January 2026 08:37:31 |
1,341 |
135.80 |
XLON |
00368955657TRLO1 |
|
06 January 2026 08:43:00 |
691 |
136.00 |
XLON |
00368959026TRLO1 |
|
06 January 2026 08:43:28 |
713 |
135.80 |
XLON |
00368959293TRLO1 |
|
06 January 2026 08:43:30 |
713 |
135.20 |
XLON |
00368959340TRLO1 |
|
06 January 2026 08:49:12 |
724 |
135.60 |
XLON |
00368963274TRLO1 |
|
06 January 2026 08:50:31 |
684 |
135.40 |
XLON |
00368964066TRLO1 |
|
06 January 2026 08:55:39 |
722 |
135.20 |
XLON |
00368966791TRLO1 |
|
06 January 2026 08:55:39 |
722 |
135.20 |
XLON |
00368966792TRLO1 |
|
06 January 2026 08:55:39 |
690 |
135.20 |
XLON |
00368966793TRLO1 |
|
06 January 2026 09:00:04 |
1,380 |
135.00 |
XLON |
00368968899TRLO1 |
|
06 January 2026 09:00:04 |
1,333 |
134.80 |
XLON |
00368968900TRLO1 |
|
06 January 2026 09:20:21 |
1,341 |
134.60 |
XLON |
00368984262TRLO1 |
|
06 January 2026 09:20:21 |
494 |
134.60 |
XLON |
00368984263TRLO1 |
|
06 January 2026 09:20:21 |
176 |
134.60 |
XLON |
00368984264TRLO1 |
|
06 January 2026 09:20:21 |
670 |
134.60 |
XLON |
00368984265TRLO1 |
|
06 January 2026 09:36:32 |
614 |
134.60 |
XLON |
00368996825TRLO1 |
|
06 January 2026 09:36:32 |
39 |
134.60 |
XLON |
00368996826TRLO1 |
|
06 January 2026 09:43:49 |
2,074 |
134.60 |
XLON |
00369002730TRLO1 |
|
06 January 2026 09:43:55 |
319 |
134.40 |
XLON |
00369002791TRLO1 |
|
06 January 2026 09:43:55 |
1,055 |
134.40 |
XLON |
00369002792TRLO1 |
|
06 January 2026 09:43:55 |
9 |
134.40 |
XLON |
00369002793TRLO1 |
|
06 January 2026 09:44:05 |
1,418 |
134.40 |
XLON |
00369002885TRLO1 |
|
06 January 2026 09:44:43 |
1,357 |
134.40 |
XLON |
00369003288TRLO1 |
|
06 January 2026 09:44:47 |
338 |
134.60 |
XLON |
00369003318TRLO1 |
|
06 January 2026 09:49:00 |
337 |
134.60 |
XLON |
00369007780TRLO1 |
|
06 January 2026 09:49:00 |
255 |
134.60 |
XLON |
00369007781TRLO1 |
|
06 January 2026 09:49:00 |
113 |
134.60 |
XLON |
00369007782TRLO1 |
|
06 January 2026 10:16:17 |
690 |
134.40 |
XLON |
00369019425TRLO1 |
|
06 January 2026 10:24:56 |
2,156 |
134.40 |
XLON |
00369019737TRLO1 |
|
06 January 2026 10:27:10 |
719 |
134.20 |
XLON |
00369019792TRLO1 |
|
06 January 2026 10:27:10 |
718 |
134.20 |
XLON |
00369019793TRLO1 |
|
06 January 2026 10:27:10 |
719 |
134.20 |
XLON |
00369019794TRLO1 |
|
06 January 2026 10:36:44 |
1,373 |
134.40 |
XLON |
00369020030TRLO1 |
|
06 January 2026 10:45:39 |
1,373 |
134.20 |
XLON |
00369020339TRLO1 |
|
06 January 2026 11:00:08 |
526 |
134.00 |
XLON |
00369020820TRLO1 |
|
06 January 2026 11:03:08 |
1,452 |
134.40 |
XLON |
00369020919TRLO1 |
|
06 January 2026 11:16:13 |
2,019 |
134.40 |
XLON |
00369021546TRLO1 |
|
06 January 2026 11:16:13 |
673 |
134.40 |
XLON |
00369021547TRLO1 |
|
06 January 2026 11:16:13 |
673 |
134.40 |
XLON |
00369021548TRLO1 |
|
06 January 2026 11:16:13 |
673 |
134.40 |
XLON |
00369021549TRLO1 |
|
06 January 2026 11:18:08 |
2,740 |
134.40 |
XLON |
00369021692TRLO1 |
|
06 January 2026 11:20:43 |
2,867 |
135.00 |
XLON |
00369021837TRLO1 |
|
06 January 2026 11:20:48 |
2,747 |
135.00 |
XLON |
00369021854TRLO1 |
|
06 January 2026 11:20:48 |
1,376 |
135.00 |
XLON |
00369021856TRLO1 |
|
06 January 2026 11:21:52 |
856 |
135.00 |
XLON |
00369021895TRLO1 |
|
06 January 2026 11:22:10 |
1,429 |
135.20 |
XLON |
00369021921TRLO1 |
|
06 January 2026 11:22:51 |
1,385 |
135.00 |
XLON |
00369022007TRLO1 |
|
06 January 2026 11:35:53 |
716 |
135.20 |
XLON |
00369022516TRLO1 |
|
06 January 2026 11:35:53 |
716 |
135.20 |
XLON |
00369022517TRLO1 |
|
06 January 2026 11:45:25 |
708 |
135.00 |
XLON |
00369022780TRLO1 |
|
06 January 2026 11:48:00 |
55 |
135.00 |
XLON |
00369022866TRLO1 |
|
06 January 2026 11:48:00 |
24 |
135.00 |
XLON |
00369022867TRLO1 |
|
06 January 2026 11:48:00 |
31 |
135.00 |
XLON |
00369022868TRLO1 |
|
06 January 2026 11:49:01 |
55 |
135.00 |
XLON |
00369022902TRLO1 |
|
06 January 2026 11:49:01 |
5 |
135.00 |
XLON |
00369022903TRLO1 |
|
06 January 2026 12:01:08 |
3,558 |
135.60 |
XLON |
00369023358TRLO1 |
|
06 January 2026 12:01:08 |
2,706 |
135.40 |
XLON |
00369023359TRLO1 |
|
06 January 2026 12:21:03 |
2,184 |
135.40 |
XLON |
00369023917TRLO1 |
|
06 January 2026 12:26:08 |
100,000 |
135.30 |
XLON |
00369024031TRLO1 |
|
06 January 2026 12:26:37 |
598 |
135.20 |
XLON |
00369024041TRLO1 |
|
06 January 2026 12:40:44 |
343 |
135.40 |
XLON |
00369024487TRLO1 |
|
06 January 2026 12:47:28 |
2,799 |
135.80 |
XLON |
00369024715TRLO1 |
|
06 January 2026 12:57:41 |
2,799 |
136.00 |
XLON |
00369025078TRLO1 |
|
06 January 2026 13:02:14 |
1,399 |
135.60 |
XLON |
00369025220TRLO1 |
|
06 January 2026 13:41:08 |
2,095 |
136.00 |
XLON |
00369026495TRLO1 |
|
06 January 2026 13:41:08 |
698 |
136.00 |
XLON |
00369026496TRLO1 |
|
06 January 2026 13:44:52 |
673 |
135.80 |
XLON |
00369026596TRLO1 |
|
06 January 2026 14:31:22 |
3,623 |
135.60 |
XLON |
00369029019TRLO1 |
|
06 January 2026 14:33:28 |
678 |
135.60 |
XLON |
00369029195TRLO1 |
|
06 January 2026 14:33:28 |
678 |
135.60 |
XLON |
00369029196TRLO1 |
|
06 January 2026 14:33:28 |
678 |
135.60 |
XLON |
00369029197TRLO1 |
|
06 January 2026 14:42:14 |
2,019 |
136.00 |
XLON |
00369029746TRLO1 |
|
06 January 2026 15:00:30 |
2,697 |
136.00 |
XLON |
00369030976TRLO1 |
|
06 January 2026 15:03:39 |
3,340 |
136.00 |
XLON |
00369031147TRLO1 |
|
06 January 2026 15:26:55 |
1,877 |
135.80 |
XLON |
00369032425TRLO1 |
|
06 January 2026 15:26:55 |
128 |
135.80 |
XLON |
00369032426TRLO1 |
|
06 January 2026 15:26:55 |
668 |
135.80 |
XLON |
00369032427TRLO1 |
|
06 January 2026 15:26:55 |
668 |
135.80 |
XLON |
00369032428TRLO1 |
|
06 January 2026 15:26:55 |
668 |
135.80 |
XLON |
00369032429TRLO1 |
|
06 January 2026 15:26:55 |
669 |
135.80 |
XLON |
00369032430TRLO1 |
|
06 January 2026 15:27:27 |
727 |
135.80 |
XLON |
00369032468TRLO1 |
|
06 January 2026 15:28:59 |
4,347 |
135.80 |
XLON |
00369032551TRLO1 |
|
06 January 2026 15:28:59 |
724 |
135.80 |
XLON |
00369032552TRLO1 |
|
06 January 2026 15:34:00 |
742 |
136.00 |
XLON |
00369032946TRLO1 |
|
06 January 2026 15:34:23 |
1,220 |
136.20 |
XLON |
00369032973TRLO1 |
|
06 January 2026 15:34:38 |
762 |
136.20 |
XLON |
00369032996TRLO1 |
|
06 January 2026 15:34:53 |
230 |
136.20 |
XLON |
00369033014TRLO1 |
|
06 January 2026 15:34:53 |
551 |
136.20 |
XLON |
00369033015TRLO1 |
|
06 January 2026 15:37:21 |
2,850 |
136.20 |
XLON |
00369033153TRLO1 |
|
06 January 2026 15:37:21 |
1,539 |
136.20 |
XLON |
00369033154TRLO1 |
|
06 January 2026 15:41:32 |
128 |
136.20 |
XLON |
00369033348TRLO1 |
|
06 January 2026 16:00:10 |
256 |
136.40 |
XLON |
00369034745TRLO1 |
|
06 January 2026 16:00:10 |
2,040 |
136.40 |
XLON |
00369034746TRLO1 |
|
06 January 2026 16:00:10 |
345 |
136.40 |
XLON |
00369034747TRLO1 |
|
06 January 2026 16:00:10 |
1,560 |
136.40 |
XLON |
00369034748TRLO1 |
|
06 January 2026 16:00:33 |
713 |
136.40 |
XLON |
00369034769TRLO1 |
|
06 January 2026 16:00:53 |
721 |
136.40 |
XLON |
00369034794TRLO1 |
|
06 January 2026 16:01:10 |
365 |
136.40 |
XLON |
00369034815TRLO1 |
|
06 January 2026 16:01:10 |
375 |
136.40 |
XLON |
00369034816TRLO1 |
|
06 January 2026 16:03:40 |
606 |
136.80 |
XLON |
00369034963TRLO1 |
|
06 January 2026 16:04:57 |
4,058 |
136.60 |
XLON |
00369035040TRLO1 |
|
06 January 2026 16:04:57 |
676 |
136.60 |
XLON |
00369035041TRLO1 |
|
06 January 2026 16:04:57 |
676 |
136.60 |
XLON |
00369035042TRLO1 |
|
06 January 2026 16:18:29 |
2,660 |
136.80 |
XLON |
00369036046TRLO1 |
|
06 January 2026 16:18:29 |
927 |
136.80 |
XLON |
00369036047TRLO1 |
|
06 January 2026 16:18:29 |
1,725 |
136.80 |
XLON |
00369036048TRLO1 |
|
06 January 2026 16:19:15 |
272 |
136.80 |
XLON |
00369036130TRLO1 |
|
06 January 2026 16:19:50 |
675 |
136.80 |
XLON |
00369036162TRLO1 |
For further information:
|
|
Johnson Service Group PLC Peter Egan, CEO |
|
|
|
Ryan Govender, CFO |
|
|
|
Tel: 01928 704 600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 10 hours ago Latham (James)
- 11 hours ago International Paper Company
- 11 hours ago SHAWBROOK GROUP PLC
- 11 hours ago Time Out Group
- 12 hours ago Rolls-Royce Holdings