Transaction in Own Shares

Summary by AI BETAClose X

Johnson Service Group PLC has announced the purchase of 253,248 ordinary shares on December 3, 2025, as part of its ongoing share buyback program. The shares were acquired through Investec Bank plc at prices ranging from 134.80 pence to 137.40 pence, with a weighted average price of 135.9401 pence per share. The company intends to cancel these repurchased shares, which is a common strategy to reduce the number of outstanding shares and potentially increase earnings per share.

Disclaimer*

Johnson Service Group PLC
04 December 2025
 

4th December 2025            

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3rd December 2025

Number of ordinary shares purchased:

253,248

Lowest price per share (pence):

134.80

Highest price per share (pence):

137.40

Weighted average price per day (pence):

135.9401

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        135.9401

          253,248

            134.80

            137.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 December 2025 08:09:20

                           271

                      137.40

XLON

00364097439TRLO1

03 December 2025 08:09:20

                        1,966

                      137.40

XLON

00364097440TRLO1

03 December 2025 08:09:20

                           403

                      137.20

XLON

00364097441TRLO1

03 December 2025 08:09:21

                        1,088

                      137.20

XLON

00364097444TRLO1

03 December 2025 08:09:21

                           121

                      137.20

XLON

00364097445TRLO1

03 December 2025 08:09:21

                           282

                      137.20

XLON

00364097446TRLO1

03 December 2025 08:09:38

                        1,375

                      137.00

XLON

00364097628TRLO1

03 December 2025 08:09:38

                           178

                      137.00

XLON

00364097629TRLO1

03 December 2025 08:13:47

                           759

                      137.20

XLON

00364101095TRLO1

03 December 2025 08:13:55

                           724

                      137.20

XLON

00364101177TRLO1

03 December 2025 08:13:55

                           759

                      137.20

XLON

00364101178TRLO1

03 December 2025 08:30:39

                           669

                      136.80

XLON

00364115305TRLO1

03 December 2025 08:31:23

                        1,454

                      136.40

XLON

00364115799TRLO1

03 December 2025 08:38:08

                        2,280

                      136.40

XLON

00364120378TRLO1

03 December 2025 08:45:00

                        1,516

                      136.40

XLON

00364125721TRLO1

03 December 2025 08:45:00

                        1,524

                      136.20

XLON

00364125722TRLO1

03 December 2025 08:45:08

                           144

                      136.00

XLON

00364125800TRLO1

03 December 2025 08:45:08

                        1,395

                      136.00

XLON

00364125801TRLO1

03 December 2025 08:50:00

                        1,540

                      135.80

XLON

00364128969TRLO1

03 December 2025 08:50:00

                           770

                      135.80

XLON

00364128970TRLO1

03 December 2025 08:53:00

                            77

                      135.80

XLON

00364131610TRLO1

03 December 2025 08:53:00

                           646

                      135.80

XLON

00364131611TRLO1

03 December 2025 08:53:28

                        1,444

                      136.00

XLON

00364132121TRLO1

03 December 2025 08:55:30

                           770

                      135.80

XLON

00364133775TRLO1

03 December 2025 08:55:30

                           721

                      135.80

XLON

00364133776TRLO1

03 December 2025 09:01:28

                           732

                      136.20

XLON

00364138534TRLO1

03 December 2025 09:17:12

                           720

                      135.80

XLON

00364149403TRLO1

03 December 2025 09:21:41

                        1,296

                      135.80

XLON

00364151891TRLO1

03 December 2025 09:21:42

                           205

                      135.60

XLON

00364151898TRLO1

03 December 2025 09:21:42

                           580

                      135.60

XLON

00364151899TRLO1

03 December 2025 09:35:14

                           759

                      136.00

XLON

00364160983TRLO1

03 December 2025 09:35:14

                           642

                      136.00

XLON

00364160984TRLO1

03 December 2025 09:35:14

                        1,451

                      136.00

XLON

00364160985TRLO1

03 December 2025 09:37:22

                        1,570

                      136.00

XLON

00364162428TRLO1

03 December 2025 09:37:22

                           785

                      135.80

XLON

00364162429TRLO1

03 December 2025 09:37:22

                           785

                      135.80

XLON

00364162430TRLO1

03 December 2025 09:41:07

                        1,296

                      135.80

XLON

00364165206TRLO1

03 December 2025 09:50:18

                        1,450

                      135.60

XLON

00364171079TRLO1

03 December 2025 09:50:18

                        2,800

                      135.60

XLON

00364171080TRLO1

03 December 2025 10:01:47

                           193

                      135.80

XLON

00364175801TRLO1

03 December 2025 10:01:57

                           403

                      135.80

XLON

00364175816TRLO1

03 December 2025 10:02:05

                           364

                      135.80

XLON

00364175824TRLO1

03 December 2025 10:02:34

                           256

                      135.80

XLON

00364175850TRLO1

03 December 2025 10:14:00

                           138

                      135.80

XLON

00364176202TRLO1

03 December 2025 10:28:56

                           939

                      136.20

XLON

00364177020TRLO1

03 December 2025 10:28:56

                           700

                      136.20

XLON

00364177021TRLO1

03 December 2025 10:51:33

                           426

                      136.40

XLON

00364178073TRLO1

03 December 2025 10:51:33

                           800

                      136.40

XLON

00364178074TRLO1

03 December 2025 10:55:03

                           720

                      136.40

XLON

00364178169TRLO1

03 December 2025 10:55:03

                           573

                      136.40

XLON

00364178170TRLO1

03 December 2025 10:55:03

                        1,296

                      136.40

XLON

00364178171TRLO1

03 December 2025 10:58:56

                        1,353

                      136.60

XLON

00364178320TRLO1

03 December 2025 10:58:56

                           172

                      136.60

XLON

00364178321TRLO1

03 December 2025 11:03:13

                           298

                      136.60

XLON

00364178513TRLO1

03 December 2025 11:03:13

                           500

                      136.60

XLON

00364178514TRLO1

03 December 2025 11:28:38

                           753

                      136.40

XLON

00364179444TRLO1

03 December 2025 11:28:38

                           753

                      136.40

XLON

00364179445TRLO1

03 December 2025 11:35:32

                           755

                      136.20

XLON

00364179701TRLO1

03 December 2025 12:04:41

                           397

                      136.00

XLON

00364180762TRLO1

03 December 2025 12:04:41

                           338

                      136.00

XLON

00364180763TRLO1

03 December 2025 12:04:41

                           735

                      136.00

XLON

00364180764TRLO1

03 December 2025 12:04:41

                           734

                      136.00

XLON

00364180765TRLO1

03 December 2025 12:31:47

                           987

                      136.20

XLON

00364181702TRLO1

03 December 2025 12:31:47

                           981

                      136.20

XLON

00364181703TRLO1

03 December 2025 12:31:47

                        2,375

                      136.20

XLON

00364181704TRLO1

03 December 2025 12:31:47

                           400

                      136.20

XLON

00364181705TRLO1

03 December 2025 12:31:47

                        1,108

                      136.20

XLON

00364181706TRLO1

03 December 2025 12:31:47

                        2,800

                      136.20

XLON

00364181707TRLO1

03 December 2025 12:31:53

                        1,688

                      136.20

XLON

00364181709TRLO1

03 December 2025 12:35:09

                        1,241

                      136.40

XLON

00364181836TRLO1

03 December 2025 12:35:09

                           745

                      136.40

XLON

00364181837TRLO1

03 December 2025 12:35:09

                        3,264

                      136.40

XLON

00364181838TRLO1

03 December 2025 12:35:09

                           200

                      136.40

XLON

00364181839TRLO1

03 December 2025 12:54:55

                        2,283

                      136.00

XLON

00364182474TRLO1

03 December 2025 12:54:55

                           760

                      136.00

XLON

00364182475TRLO1

03 December 2025 12:54:55

                           761

                      136.00

XLON

00364182476TRLO1

03 December 2025 12:54:55

                        1,012

                      136.00

XLON

00364182477TRLO1

03 December 2025 12:54:55

                        3,534

                      136.00

XLON

00364182478TRLO1

03 December 2025 12:54:55

                           714

                      136.00

XLON

00364182479TRLO1

03 December 2025 13:04:26

                           995

                      136.20

XLON

00364182875TRLO1

03 December 2025 13:04:26

                        2,198

                      136.20

XLON

00364182876TRLO1

03 December 2025 13:04:26

                        2,707

                      136.20

XLON

00364182877TRLO1

03 December 2025 13:04:26

                        1,114

                      136.20

XLON

00364182878TRLO1

03 December 2025 13:04:26

                           200

                      136.20

XLON

00364182879TRLO1

03 December 2025 13:13:43

                           717

                      136.20

XLON

00364183164TRLO1

03 December 2025 13:13:43

                        1,277

                      136.20

XLON

00364183165TRLO1

03 December 2025 13:13:43

                        1,277

                      136.20

XLON

00364183166TRLO1

03 December 2025 13:15:37

                        1,434

                      136.00

XLON

00364183229TRLO1

03 December 2025 13:16:11

                        1,435

                      135.80

XLON

00364183257TRLO1

03 December 2025 13:16:56

                           767

                      135.80

XLON

00364183311TRLO1

03 December 2025 13:19:18

                        1,269

                      136.00

XLON

00364183416TRLO1

03 December 2025 13:19:18

                           750

                      136.00

XLON

00364183417TRLO1

03 December 2025 13:19:18

                        2,230

                      136.00

XLON

00364183418TRLO1

03 December 2025 13:19:18

                           716

                      136.00

XLON

00364183419TRLO1

03 December 2025 13:19:18

                           334

                      136.00

XLON

00364183420TRLO1

03 December 2025 13:19:18

                           500

                      136.00

XLON

00364183421TRLO1

03 December 2025 13:19:22

                        2,868

                      135.80

XLON

00364183426TRLO1

03 December 2025 13:23:01

                        1,241

                      136.00

XLON

00364183523TRLO1

03 December 2025 13:23:01

                        1,126

                      136.00

XLON

00364183524TRLO1

03 December 2025 13:23:01

                        1,053

                      136.00

XLON

00364183525TRLO1

03 December 2025 13:23:01

                           700

                      136.00

XLON

00364183526TRLO1

03 December 2025 13:23:01

                        2,794

                      136.00

XLON

00364183527TRLO1

03 December 2025 13:23:01

                           723

                      136.00

XLON

00364183528TRLO1

03 December 2025 13:23:02

                              1

                      136.00

XLON

00364183530TRLO1

03 December 2025 13:23:30

                        1,484

                      136.00

XLON

00364183560TRLO1

03 December 2025 13:31:29

                           989

                      135.80

XLON

00364183767TRLO1

03 December 2025 13:32:37

                           467

                      135.80

XLON

00364183793TRLO1

03 December 2025 13:33:01

                        1,925

                      136.00

XLON

00364183801TRLO1

03 December 2025 13:37:53

                           755

                      136.00

XLON

00364183952TRLO1

03 December 2025 13:40:59

                        1,630

                      136.00

XLON

00364184026TRLO1

03 December 2025 13:40:59

                           641

                      136.00

XLON

00364184027TRLO1

03 December 2025 13:41:00

                            53

                      135.80

XLON

00364184028TRLO1

03 December 2025 13:41:00

                           235

                      135.80

XLON

00364184029TRLO1

03 December 2025 13:41:00

                           467

                      135.80

XLON

00364184030TRLO1

03 December 2025 14:00:41

                        3,134

                      135.60

XLON

00364184847TRLO1

03 December 2025 14:01:35

                           816

                      135.60

XLON

00364184872TRLO1

03 December 2025 14:01:35

                        1,688

                      135.60

XLON

00364184873TRLO1

03 December 2025 14:09:26

                        3,000

                      135.80

XLON

00364185338TRLO1

03 December 2025 14:35:49

                           100

                      136.20

XLON

00364186777TRLO1

03 December 2025 14:35:49

                           323

                      136.20

XLON

00364186778TRLO1

03 December 2025 14:35:49

                           115

                      136.20

XLON

00364186779TRLO1

03 December 2025 14:35:49

                           138

                      136.20

XLON

00364186780TRLO1

03 December 2025 14:35:49

                           423

                      136.20

XLON

00364186781TRLO1

03 December 2025 14:35:49

                           423

                      136.20

XLON

00364186782TRLO1

03 December 2025 14:35:49

                           151

                      136.20

XLON

00364186783TRLO1

03 December 2025 14:35:49

                           181

                      136.20

XLON

00364186784TRLO1

03 December 2025 14:35:49

                           423

                      136.20

XLON

00364186785TRLO1

03 December 2025 14:35:49

                           151

                      136.20

XLON

00364186786TRLO1

03 December 2025 14:35:49

                           181

                      136.20

XLON

00364186787TRLO1

03 December 2025 14:35:49

                           423

                      136.20

XLON

00364186788TRLO1

03 December 2025 14:35:49

                           151

                      136.20

XLON

00364186789TRLO1

03 December 2025 14:35:49

                           181

                      136.20

XLON

00364186790TRLO1

03 December 2025 14:35:49

                           815

                      136.20

XLON

00364186791TRLO1

03 December 2025 14:35:49

                           423

                      136.20

XLON

00364186792TRLO1

03 December 2025 14:35:49

                           151

                      136.20

XLON

00364186793TRLO1

03 December 2025 14:35:49

                           181

                      136.20

XLON

00364186794TRLO1

03 December 2025 14:35:49

                           815

                      136.20

XLON

00364186795TRLO1

03 December 2025 14:35:49

                           423

                      136.20

XLON

00364186796TRLO1

03 December 2025 14:35:49

                           151

                      136.20

XLON

00364186797TRLO1

03 December 2025 14:35:49

                           181

                      136.20

XLON

00364186798TRLO1

03 December 2025 14:35:49

                        3,837

                      136.20

XLON

00364186799TRLO1

03 December 2025 14:35:49

                           755

                      136.20

XLON

00364186800TRLO1

03 December 2025 14:35:50

                           423

                      136.20

XLON

00364186801TRLO1

03 December 2025 14:35:50

                           181

                      136.20

XLON

00364186802TRLO1

03 December 2025 14:35:50

                           815

                      136.20

XLON

00364186803TRLO1

03 December 2025 14:35:50

                           423

                      136.20

XLON

00364186804TRLO1

03 December 2025 14:35:50

                           151

                      136.20

XLON

00364186805TRLO1

03 December 2025 14:35:50

                           181

                      136.20

XLON

00364186806TRLO1

03 December 2025 14:35:55

                        1,629

                      136.20

XLON

00364186819TRLO1

03 December 2025 14:37:09

                        2,857

                      136.20

XLON

00364186880TRLO1

03 December 2025 14:47:49

                           714

                      136.20

XLON

00364187528TRLO1

03 December 2025 14:47:49

                        2,531

                      136.20

XLON

00364187529TRLO1

03 December 2025 14:47:49

                        1,898

                      136.20

XLON

00364187530TRLO1

03 December 2025 14:47:49

                        1,898

                      136.20

XLON

00364187531TRLO1

03 December 2025 14:47:49

                           984

                      136.20

XLON

00364187532TRLO1

03 December 2025 14:47:49

                           984

                      136.20

XLON

00364187533TRLO1

03 December 2025 14:47:49

                        2,231

                      136.20

XLON

00364187534TRLO1

03 December 2025 14:47:49

                        2,231

                      136.20

XLON

00364187535TRLO1

03 December 2025 14:47:49

                           500

                      136.20

XLON

00364187536TRLO1

03 December 2025 14:47:49

                           416

                      136.20

XLON

00364187537TRLO1

03 December 2025 14:47:49

                           500

                      136.20

XLON

00364187538TRLO1

03 December 2025 14:47:49

                        2,231

                      136.20

XLON

00364187539TRLO1

03 December 2025 14:47:49

                           500

                      136.20

XLON

00364187540TRLO1

03 December 2025 14:47:49

                        2,231

                      136.20

XLON

00364187541TRLO1

03 December 2025 14:47:49

                        1,166

                      136.20

XLON

00364187542TRLO1

03 December 2025 14:47:49

                        1,166

                      136.20

XLON

00364187543TRLO1

03 December 2025 14:47:49

                        2,231

                      136.20

XLON

00364187544TRLO1

03 December 2025 14:47:49

                        1,166

                      136.20

XLON

00364187545TRLO1

03 December 2025 14:47:49

                        2,231

                      136.20

XLON

00364187546TRLO1

03 December 2025 14:47:49

                        1,166

                      136.20

XLON

00364187547TRLO1

03 December 2025 14:47:53

                        3,797

                      136.00

XLON

00364187550TRLO1

03 December 2025 14:51:17

                        1,234

                      136.20

XLON

00364187695TRLO1

03 December 2025 14:51:17

                        2,946

                      136.20

XLON

00364187696TRLO1

03 December 2025 14:58:04

                        7,829

                      136.00

XLON

00364187990TRLO1

03 December 2025 14:58:04

                        1,022

                      136.20

XLON

00364187991TRLO1

03 December 2025 14:58:04

                        2,221

                      136.20

XLON

00364187992TRLO1

03 December 2025 14:58:04

                           478

                      136.20

XLON

00364187993TRLO1

03 December 2025 14:58:04

                           972

                      136.20

XLON

00364187994TRLO1

03 December 2025 14:58:04

                        1,193

                      136.20

XLON

00364187995TRLO1

03 December 2025 14:58:04

                        1,104

                      136.20

XLON

00364187996TRLO1

03 December 2025 14:58:04

                        1,066

                      136.20

XLON

00364187997TRLO1

03 December 2025 14:58:04

                        1,566

                      135.80

XLON

00364187998TRLO1

03 December 2025 15:01:44

                           730

                      135.60

XLON

00364188153TRLO1

03 December 2025 15:01:44

                           729

                      135.60

XLON

00364188154TRLO1

03 December 2025 15:01:44

                           730

                      135.60

XLON

00364188155TRLO1

03 December 2025 15:01:44

                           730

                      135.60

XLON

00364188156TRLO1

03 December 2025 15:01:44

                           729

                      135.60

XLON

00364188157TRLO1

03 December 2025 15:01:44

                           729

                      135.60

XLON

00364188158TRLO1

03 December 2025 15:01:44

                           729

                      135.60

XLON

00364188159TRLO1

03 December 2025 15:01:44

                           730

                      135.60

XLON

00364188160TRLO1

03 December 2025 15:01:56

                           477

                      135.40

XLON

00364188167TRLO1

03 December 2025 15:18:01

                        3,865

                      135.80

XLON

00364188760TRLO1

03 December 2025 15:39:09

                        3,710

                      135.60

XLON

00364190194TRLO1

03 December 2025 15:39:09

                           742

                      135.60

XLON

00364190195TRLO1

03 December 2025 15:39:09

                           742

                      135.60

XLON

00364190196TRLO1

03 December 2025 15:39:09

                           785

                      135.60

XLON

00364190197TRLO1

03 December 2025 15:48:14

                        5,234

                      135.40

XLON

00364190897TRLO1

03 December 2025 15:57:43

                        5,453

                      135.20

XLON

00364191420TRLO1

03 December 2025 15:57:43

                           779

                      135.20

XLON

00364191421TRLO1

03 December 2025 15:57:46

                        2,512

                      135.20

XLON

00364191422TRLO1

03 December 2025 15:57:46

                           773

                      135.20

XLON

00364191423TRLO1

03 December 2025 15:57:46

                        3,131

                      135.00

XLON

00364191424TRLO1

03 December 2025 15:57:46

                        3,130

                      135.00

XLON

00364191425TRLO1

03 December 2025 16:03:40

                           976

                      135.20

XLON

00364191782TRLO1

03 December 2025 16:03:40

                           909

                      135.20

XLON

00364191783TRLO1

03 December 2025 16:03:40

                        3,461

                      135.20

XLON

00364191784TRLO1

03 December 2025 16:03:40

                        1,431

                      135.20

XLON

00364191785TRLO1

03 December 2025 16:08:43

                           766

                      135.20

XLON

00364192050TRLO1

03 December 2025 16:10:05

                        1,487

                      135.00

XLON

00364192195TRLO1

03 December 2025 16:10:05

                        2,465

                      135.00

XLON

00364192196TRLO1

03 December 2025 16:10:24

                        1,667

                      135.00

XLON

00364192251TRLO1

03 December 2025 16:10:26

                           328

                      135.00

XLON

00364192252TRLO1

03 December 2025 16:10:26

                        3,209

                      135.00

XLON

00364192253TRLO1

03 December 2025 16:10:26

                           930

                      135.00

XLON

00364192254TRLO1

03 December 2025 16:10:26

                           737

                      135.00

XLON

00364192255TRLO1

03 December 2025 16:10:26

                           724

                      135.00

XLON

00364192256TRLO1

03 December 2025 16:12:06

                           724

                      134.80

XLON

00364192410TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600


 


 


 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings