Transaction in Own Shares

Summary by AI BETAClose X

Johnson Service Group PLC has announced the purchase of 255,569 ordinary shares on November 25, 2025, as part of its ongoing share buyback program. The shares were acquired through Investec Bank plc at prices ranging from 135.80 pence to 139.00 pence, with a weighted average price of 137.5845 pence per share. The company intends to cancel these repurchased shares, which could positively impact shareholder value by reducing the number of outstanding shares.

Disclaimer*

Johnson Service Group PLC
26 November 2025
 

26th November 2025          

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th November 2025

Number of ordinary shares purchased:

255,569

Lowest price per share (pence):

135.80

Highest price per share (pence):

139.00

Weighted average price per day (pence):

137.5845

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        137.5845

          255,569

            135.80

            139.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 November 2025 08:05:03

                        2,155

                      137.80

XLON

00362799854TRLO1

25 November 2025 08:05:03

                           342

                      137.60

XLON

00362799855TRLO1

25 November 2025 08:05:03

                           718

                      137.60

XLON

00362799856TRLO1

25 November 2025 08:05:03

                        1,095

                      137.60

XLON

00362799857TRLO1

25 November 2025 08:05:03

                           699

                      137.00

XLON

00362799863TRLO1

25 November 2025 08:05:03

                           699

                      137.20

XLON

00362799864TRLO1

25 November 2025 08:11:48

                        1,425

                      136.40

XLON

00362805068TRLO1

25 November 2025 08:11:49

                        1,000

                      136.20

XLON

00362805074TRLO1

25 November 2025 08:14:29

                           730

                      136.00

XLON

00362807190TRLO1

25 November 2025 08:14:29

                              1

                      136.00

XLON

00362807191TRLO1

25 November 2025 08:14:29

                            81

                      136.00

XLON

00362807192TRLO1

25 November 2025 08:15:09

                           295

                      135.80

XLON

00362808027TRLO1

25 November 2025 08:21:02

                           725

                      136.60

XLON

00362813272TRLO1

25 November 2025 08:23:31

                           723

                      136.80

XLON

00362815329TRLO1

25 November 2025 08:23:31

                        1,447

                      136.80

XLON

00362815330TRLO1

25 November 2025 08:45:09

                           519

                      136.80

XLON

00362835544TRLO1

25 November 2025 08:45:09

                           185

                      136.80

XLON

00362835545TRLO1

25 November 2025 08:45:09

                            42

                      136.80

XLON

00362835546TRLO1

25 November 2025 08:46:49

                           644

                      136.80

XLON

00362836787TRLO1

25 November 2025 08:46:49

                           746

                      136.80

XLON

00362836788TRLO1

25 November 2025 08:50:09

                        1,132

                      136.60

XLON

00362839675TRLO1

25 November 2025 08:50:09

                            55

                      136.60

XLON

00362839676TRLO1

25 November 2025 08:54:23

                           235

                      136.60

XLON

00362843002TRLO1

25 November 2025 08:54:23

                        1,187

                      136.60

XLON

00362843003TRLO1

25 November 2025 08:58:31

                        1,126

                      136.20

XLON

00362846530TRLO1

25 November 2025 09:00:00

                           116

                      136.20

XLON

00362847525TRLO1

25 November 2025 09:02:49

                           254

                      136.20

XLON

00362849826TRLO1

25 November 2025 09:10:09

                           929

                      136.60

XLON

00362856859TRLO1

25 November 2025 09:14:29

                           537

                      136.60

XLON

00362861722TRLO1

25 November 2025 09:14:29

                           662

                      136.60

XLON

00362861723TRLO1

25 November 2025 09:20:04

                              1

                      136.60

XLON

00362867157TRLO1

25 November 2025 09:20:09

                           266

                      136.60

XLON

00362867248TRLO1

25 November 2025 09:20:09

                           886

                      136.60

XLON

00362867249TRLO1

25 November 2025 09:26:12

                        1,807

                      137.20

XLON

00362872529TRLO1

25 November 2025 09:26:12

                           200

                      137.20

XLON

00362872530TRLO1

25 November 2025 09:26:12

                           747

                      137.20

XLON

00362872531TRLO1

25 November 2025 09:26:49

                        1,055

                      137.20

XLON

00362873174TRLO1

25 November 2025 09:26:49

                           419

                      137.20

XLON

00362873175TRLO1

25 November 2025 09:35:16

                           299

                      137.40

XLON

00362881576TRLO1

25 November 2025 09:35:16

                           780

                      137.40

XLON

00362881577TRLO1

25 November 2025 09:35:16

                        1,839

                      137.40

XLON

00362881578TRLO1

25 November 2025 09:35:26

                           100

                      137.40

XLON

00362881740TRLO1

25 November 2025 09:35:41

                           300

                      137.40

XLON

00362881973TRLO1

25 November 2025 09:36:04

                           272

                      137.40

XLON

00362882305TRLO1

25 November 2025 09:36:10

                        1,422

                      137.20

XLON

00362882397TRLO1

25 November 2025 09:40:09

                           549

                      137.00

XLON

00362886147TRLO1

25 November 2025 09:40:09

                           845

                      137.00

XLON

00362886148TRLO1

25 November 2025 09:40:33

                        1,422

                      136.80

XLON

00362886330TRLO1

25 November 2025 09:53:45

                           420

                      136.80

XLON

00362893213TRLO1

25 November 2025 09:54:30

                           331

                      136.80

XLON

00362893542TRLO1

25 November 2025 09:54:30

                           420

                      136.80

XLON

00362893543TRLO1

25 November 2025 10:02:44

                           707

                      136.60

XLON

00362894613TRLO1

25 November 2025 10:02:44

                           421

                      136.60

XLON

00362894614TRLO1

25 November 2025 10:05:09

                           422

                      136.60

XLON

00362894687TRLO1

25 November 2025 10:05:09

                           285

                      136.60

XLON

00362894688TRLO1

25 November 2025 10:16:09

                           846

                      137.00

XLON

00362895082TRLO1

25 November 2025 10:16:09

                        1,287

                      137.00

XLON

00362895083TRLO1

25 November 2025 10:30:09

                           851

                      136.80

XLON

00362895559TRLO1

25 November 2025 10:34:59

                              1

                      137.00

XLON

00362895755TRLO1

25 November 2025 10:38:29

                        1,213

                      137.00

XLON

00362895921TRLO1

25 November 2025 10:49:19

                        2,395

                      137.60

XLON

00362896440TRLO1

25 November 2025 10:49:19

                        3,416

                      137.60

XLON

00362896441TRLO1

25 November 2025 10:49:19

                           329

                      137.60

XLON

00362896442TRLO1

25 November 2025 10:49:19

                           700

                      137.60

XLON

00362896443TRLO1

25 November 2025 10:49:19

                           697

                      137.60

XLON

00362896444TRLO1

25 November 2025 10:49:44

                           600

                      137.60

XLON

00362896459TRLO1

25 November 2025 11:00:09

                        1,011

                      137.40

XLON

00362896815TRLO1

25 November 2025 11:09:29

                           421

                      137.40

XLON

00362897094TRLO1

25 November 2025 11:09:29

                           716

                      137.40

XLON

00362897095TRLO1

25 November 2025 11:09:29

                            67

                      137.40

XLON

00362897096TRLO1

25 November 2025 11:10:11

                           228

                      137.40

XLON

00362897112TRLO1

25 November 2025 11:10:11

                           535

                      137.40

XLON

00362897113TRLO1

25 November 2025 11:10:11

                           669

                      137.40

XLON

00362897114TRLO1

25 November 2025 11:14:34

                           545

                      137.60

XLON

00362897234TRLO1

25 November 2025 11:15:26

                           756

                      137.60

XLON

00362897255TRLO1

25 November 2025 11:30:10

                           756

                      137.40

XLON

00362897718TRLO1

25 November 2025 11:30:10

                           756

                      137.40

XLON

00362897719TRLO1

25 November 2025 11:34:55

                           711

                      137.20

XLON

00362897897TRLO1

25 November 2025 11:35:00

                           700

                      137.20

XLON

00362897900TRLO1

25 November 2025 11:37:48

                        2,258

                      137.00

XLON

00362898165TRLO1

25 November 2025 11:37:54

                        2,233

                      137.00

XLON

00362898170TRLO1

25 November 2025 11:37:54

                        1,229

                      137.20

XLON

00362898171TRLO1

25 November 2025 11:38:02

                        4,888

                      137.20

XLON

00362898189TRLO1

25 November 2025 11:38:28

                        1,195

                      137.40

XLON

00362898198TRLO1

25 November 2025 11:38:28

                           570

                      137.40

XLON

00362898199TRLO1

25 November 2025 11:38:28

                           300

                      137.40

XLON

00362898200TRLO1

25 November 2025 11:38:28

                        7,000

                      137.40

XLON

00362898201TRLO1

25 November 2025 11:39:31

                        2,157

                      137.20

XLON

00362898266TRLO1

25 November 2025 11:39:51

                        2,395

                      137.40

XLON

00362898288TRLO1

25 November 2025 11:39:51

                        1,040

                      137.40

XLON

00362898289TRLO1

25 November 2025 11:39:51

                        1,989

                      137.40

XLON

00362898290TRLO1

25 November 2025 11:40:09

                            81

                      137.40

XLON

00362898305TRLO1

25 November 2025 11:40:09

                           654

                      137.40

XLON

00362898306TRLO1

25 November 2025 11:40:33

                           274

                      137.20

XLON

00362898357TRLO1

25 November 2025 11:40:33

                        1,820

                      137.20

XLON

00362898358TRLO1

25 November 2025 11:55:11

                        3,729

                      137.20

XLON

00362898968TRLO1

25 November 2025 11:55:11

                           746

                      137.20

XLON

00362898969TRLO1

25 November 2025 11:55:11

                           445

                      137.20

XLON

00362898970TRLO1

25 November 2025 11:55:11

                           301

                      137.20

XLON

00362898971TRLO1

25 November 2025 11:55:11

                           745

                      137.20

XLON

00362898972TRLO1

25 November 2025 11:55:11

                           746

                      137.20

XLON

00362898973TRLO1

25 November 2025 11:55:11

                           746

                      137.20

XLON

00362898974TRLO1

25 November 2025 11:55:41

                           740

                      137.20

XLON

00362898990TRLO1

25 November 2025 11:55:54

                           742

                      137.20

XLON

00362899006TRLO1

25 November 2025 11:56:07

                           720

                      137.20

XLON

00362899011TRLO1

25 November 2025 11:57:05

                           194

                      137.20

XLON

00362899027TRLO1

25 November 2025 11:57:05

                           509

                      137.20

XLON

00362899028TRLO1

25 November 2025 11:59:00

                           699

                      137.20

XLON

00362899061TRLO1

25 November 2025 12:00:58

                           342

                      137.20

XLON

00362899091TRLO1

25 November 2025 12:00:58

                           336

                      137.20

XLON

00362899092TRLO1

25 November 2025 12:00:58

                            24

                      137.20

XLON

00362899093TRLO1

25 November 2025 12:02:54

                           698

                      137.20

XLON

00362899164TRLO1

25 November 2025 12:19:31

                        2,256

                      136.80

XLON

00362899625TRLO1

25 November 2025 12:19:31

                           751

                      136.80

XLON

00362899626TRLO1

25 November 2025 12:19:31

                           752

                      136.80

XLON

00362899627TRLO1

25 November 2025 12:19:31

                           752

                      136.80

XLON

00362899628TRLO1

25 November 2025 12:26:25

                        3,121

                      137.00

XLON

00362899890TRLO1

25 November 2025 12:26:25

                        1,689

                      137.00

XLON

00362899891TRLO1

25 November 2025 12:26:25

                           596

                      137.00

XLON

00362899892TRLO1

25 November 2025 12:26:25

                            58

                      137.00

XLON

00362899893TRLO1

25 November 2025 12:26:25

                           600

                      137.00

XLON

00362899894TRLO1

25 November 2025 12:31:15

                           705

                      137.20

XLON

00362900050TRLO1

25 November 2025 12:31:15

                        1,636

                      137.20

XLON

00362900051TRLO1

25 November 2025 12:31:15

                        1,034

                      137.20

XLON

00362900052TRLO1

25 November 2025 12:31:52

                           705

                      137.20

XLON

00362900130TRLO1

25 November 2025 12:32:41

                           703

                      137.20

XLON

00362900201TRLO1

25 November 2025 12:35:11

                           700

                      137.20

XLON

00362900270TRLO1

25 November 2025 12:38:30

                           369

                      136.80

XLON

00362900340TRLO1

25 November 2025 12:43:38

                        3,498

                      137.40

XLON

00362900661TRLO1

25 November 2025 12:43:38

                        5,520

                      137.60

XLON

00362900662TRLO1

25 November 2025 12:44:34

                        3,121

                      137.60

XLON

00362900947TRLO1

25 November 2025 12:44:45

                        1,558

                      137.60

XLON

00362900961TRLO1

25 November 2025 12:44:45

                        3,612

                      137.40

XLON

00362900971TRLO1

25 November 2025 12:45:13

                        3,013

                      137.20

XLON

00362901006TRLO1

25 November 2025 12:45:13

                           753

                      137.20

XLON

00362901007TRLO1

25 November 2025 12:45:19

                        1,454

                      137.00

XLON

00362901013TRLO1

25 November 2025 12:45:19

                        1,381

                      137.00

XLON

00362901014TRLO1

25 November 2025 12:59:30

                           701

                      137.00

XLON

00362901488TRLO1

25 November 2025 13:06:50

                           612

                      137.00

XLON

00362901694TRLO1

25 November 2025 13:08:30

                            89

                      137.00

XLON

00362901735TRLO1

25 November 2025 13:08:30

                           251

                      137.00

XLON

00362901736TRLO1

25 November 2025 13:23:01

                           702

                      137.40

XLON

00362903217TRLO1

25 November 2025 13:26:10

                           704

                      137.40

XLON

00362903299TRLO1

25 November 2025 13:32:50

                        1,191

                      137.20

XLON

00362903546TRLO1

25 November 2025 13:32:50

                           911

                      137.20

XLON

00362903547TRLO1

25 November 2025 13:35:25

                        2,194

                      137.00

XLON

00362903707TRLO1

25 November 2025 13:35:25

                           731

                      137.00

XLON

00362903708TRLO1

25 November 2025 13:41:02

                        2,158

                      137.60

XLON

00362903974TRLO1

25 November 2025 13:49:32

                        2,698

                      137.80

XLON

00362904353TRLO1

25 November 2025 13:49:32

                        2,396

                      137.80

XLON

00362904354TRLO1

25 November 2025 13:49:32

                           448

                      137.80

XLON

00362904355TRLO1

25 November 2025 13:49:32

                        1,000

                      137.80

XLON

00362904356TRLO1

25 November 2025 13:58:30

                        1,056

                      137.60

XLON

00362904794TRLO1

25 November 2025 14:04:24

                           377

                      137.60

XLON

00362905140TRLO1

25 November 2025 14:04:24

                        1,056

                      137.60

XLON

00362905141TRLO1

25 November 2025 14:05:28

                        1,412

                      137.40

XLON

00362905196TRLO1

25 November 2025 14:07:49

                        1,492

                      137.20

XLON

00362905302TRLO1

25 November 2025 14:07:49

                           745

                      137.20

XLON

00362905303TRLO1

25 November 2025 14:09:05

                        2,395

                      137.40

XLON

00362905369TRLO1

25 November 2025 14:09:05

                           145

                      137.40

XLON

00362905370TRLO1

25 November 2025 14:09:05

                        1,464

                      137.40

XLON

00362905371TRLO1

25 November 2025 14:09:05

                           900

                      137.40

XLON

00362905372TRLO1

25 November 2025 14:10:10

                        2,123

                      137.20

XLON

00362905452TRLO1

25 November 2025 14:29:30

                        1,105

                      137.00

XLON

00362906623TRLO1

25 November 2025 14:30:10

                        1,028

                      137.00

XLON

00362906688TRLO1

25 November 2025 14:35:10

                        1,536

                      137.40

XLON

00362907111TRLO1

25 November 2025 14:38:30

                        1,137

                      137.40

XLON

00362907224TRLO1

25 November 2025 14:40:00

                           171

                      137.40

XLON

00362907305TRLO1

25 November 2025 14:40:00

                           825

                      137.40

XLON

00362907306TRLO1

25 November 2025 14:40:00

                        1,137

                      137.40

XLON

00362907307TRLO1

25 November 2025 14:40:13

                           145

                      137.40

XLON

00362907327TRLO1

25 November 2025 14:40:13

                        1,124

                      137.40

XLON

00362907328TRLO1

25 November 2025 14:48:30

                           432

                      137.20

XLON

00362908014TRLO1

25 November 2025 14:49:02

                        1,659

                      137.20

XLON

00362908060TRLO1

25 November 2025 14:49:02

                           584

                      137.20

XLON

00362908061TRLO1

25 November 2025 14:50:10

                           113

                      137.20

XLON

00362908144TRLO1

25 November 2025 14:50:10

                           432

                      137.20

XLON

00362908145TRLO1

25 November 2025 14:50:10

                           193

                      137.20

XLON

00362908146TRLO1

25 November 2025 14:55:10

                           825

                      137.80

XLON

00362908583TRLO1

25 November 2025 14:56:50

                        1,142

                      137.80

XLON

00362908712TRLO1

25 November 2025 15:00:10

                        3,485

                      138.00

XLON

00362909024TRLO1

25 November 2025 15:00:26

                        1,886

                      137.80

XLON

00362909054TRLO1

25 November 2025 15:00:26

                        1,428

                      137.80

XLON

00362909055TRLO1

25 November 2025 15:00:26

                           241

                      137.80

XLON

00362909056TRLO1

25 November 2025 15:04:17

                        3,769

                      137.60

XLON

00362909319TRLO1

25 November 2025 15:10:33

                           229

                      138.00

XLON

00362909744TRLO1

25 November 2025 15:11:50

                        1,174

                      138.00

XLON

00362909829TRLO1

25 November 2025 15:14:47

                           199

                      138.40

XLON

00362910025TRLO1

25 November 2025 15:14:47

                           620

                      138.40

XLON

00362910026TRLO1

25 November 2025 15:14:47

                        3,594

                      138.40

XLON

00362910027TRLO1

25 November 2025 15:14:58

                            76

                      138.40

XLON

00362910037TRLO1

25 November 2025 15:14:58

                           810

                      138.40

XLON

00362910038TRLO1

25 November 2025 15:15:10

                        1,221

                      138.20

XLON

00362910051TRLO1

25 November 2025 15:16:50

                           979

                      138.20

XLON

00362910178TRLO1

25 November 2025 15:16:50

                           733

                      138.20

XLON

00362910179TRLO1

25 November 2025 15:16:50

                        1,221

                      138.20

XLON

00362910180TRLO1

25 November 2025 15:16:50

                           733

                      138.20

XLON

00362910181TRLO1

25 November 2025 15:16:50

                           734

                      138.20

XLON

00362910182TRLO1

25 November 2025 15:16:50

                           979

                      138.20

XLON

00362910183TRLO1

25 November 2025 15:33:30

                           213

                      138.20

XLON

00362911498TRLO1

25 November 2025 15:35:10

                        1,150

                      138.20

XLON

00362911639TRLO1

25 November 2025 15:40:10

                        1,206

                      138.20

XLON

00362912074TRLO1

25 November 2025 15:41:50

                        1,167

                      138.20

XLON

00362912166TRLO1

25 November 2025 15:43:01

                           171

                      138.60

XLON

00362912399TRLO1

25 November 2025 15:43:01

                           590

                      138.60

XLON

00362912400TRLO1

25 November 2025 15:44:15

                            33

                      138.60

XLON

00362912531TRLO1

25 November 2025 15:46:11

                        1,404

                      138.80

XLON

00362912916TRLO1

25 November 2025 15:46:11

                           512

                      138.80

XLON

00362912917TRLO1

25 November 2025 15:46:11

                        4,913

                      138.80

XLON

00362912918TRLO1

25 November 2025 15:47:01

                           693

                      138.60

XLON

00362913123TRLO1

25 November 2025 15:47:29

                        3,878

                      138.60

XLON

00362913192TRLO1

25 November 2025 15:47:29

                           326

                      138.60

XLON

00362913193TRLO1

25 November 2025 15:47:29

                           436

                      138.60

XLON

00362913194TRLO1

25 November 2025 15:47:29

                           693

                      138.60

XLON

00362913195TRLO1

25 November 2025 15:50:10

                           875

                      138.60

XLON

00362913465TRLO1

25 November 2025 15:51:50

                        1,228

                      138.60

XLON

00362913601TRLO1

25 November 2025 15:53:30

                           729

                      138.60

XLON

00362913724TRLO1

25 November 2025 15:53:30

                           167

                      138.60

XLON

00362913725TRLO1

25 November 2025 15:53:30

                           316

                      138.60

XLON

00362913726TRLO1

25 November 2025 15:56:50

                           912

                      138.60

XLON

00362914000TRLO1

25 November 2025 15:58:29

                        3,568

                      139.00

XLON

00362914180TRLO1

25 November 2025 15:58:29

                        1,513

                      139.00

XLON

00362914181TRLO1

25 November 2025 15:58:29

                           423

                      139.00

XLON

00362914182TRLO1

25 November 2025 15:58:29

                           577

                      139.00

XLON

00362914183TRLO1

25 November 2025 15:58:29

                        3,882

                      139.00

XLON

00362914184TRLO1

25 November 2025 15:58:30

                           229

                      138.80

XLON

00362914188TRLO1

25 November 2025 15:58:30

                           180

                      138.80

XLON

00362914189TRLO1

25 November 2025 15:58:30

                        3,839

                      138.80

XLON

00362914190TRLO1

25 November 2025 16:09:30

                           721

                      138.60

XLON

00362915344TRLO1

25 November 2025 16:09:30

                        4,327

                      138.60

XLON

00362915345TRLO1

25 November 2025 16:09:30

                           721

                      138.60

XLON

00362915346TRLO1

25 November 2025 16:10:10

                           662

                      138.60

XLON

00362915449TRLO1

25 November 2025 16:10:11

                            60

                      138.60

XLON

00362915480TRLO1

25 November 2025 16:10:11

                        5,047

                      138.60

XLON

00362915481TRLO1

25 November 2025 16:10:11

                           662

                      138.60

XLON

00362915482TRLO1

25 November 2025 16:17:38

                            56

                      138.60

XLON

00362916278TRLO1

25 November 2025 16:17:43

                            33

                      138.60

XLON

00362916283TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600


 


 


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Johnson Service Group (JSG)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today