Transaction in Own Shares

Summary by AI BETAClose X

Johnson Service Group PLC has announced the purchase of 209,259 ordinary shares on November 24, 2025, through Investec Bank plc, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 136.20 pence to 137.60 pence, with a weighted average price of 136.9511 pence per share. The company intends to cancel these repurchased shares, which could impact the stock's earnings per share and overall market valuation.

Disclaimer*

Johnson Service Group PLC
25 November 2025
 

25th November 2025          

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th November 2025

Number of ordinary shares purchased:

209,259

Lowest price per share (pence):

136.20

Highest price per share (pence):

137.60

Weighted average price per day (pence):

136.9511

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        136.9511

          209,259

            136.20

            137.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 November 2025 08:01:09

                           682

                      136.20

XLON

00362558488TRLO1

24 November 2025 08:08:52

                        1,452

                      136.20

XLON

00362563854TRLO1

24 November 2025 08:09:14

                           710

                      136.20

XLON

00362564171TRLO1

24 November 2025 08:13:23

                           696

                      136.20

XLON

00362567262TRLO1

24 November 2025 08:19:28

                           373

                      136.40

XLON

00362571652TRLO1

24 November 2025 08:19:28

                           339

                      136.40

XLON

00362571653TRLO1

24 November 2025 08:34:51

                           500

                      136.40

XLON

00362581642TRLO1

24 November 2025 08:34:51

                        1,654

                      136.40

XLON

00362581643TRLO1

24 November 2025 08:34:51

                           830

                      136.40

XLON

00362581644TRLO1

24 November 2025 09:03:46

                           712

                      136.60

XLON

00362599772TRLO1

24 November 2025 09:03:46

                           629

                      136.60

XLON

00362599773TRLO1

24 November 2025 09:03:46

                            82

                      136.60

XLON

00362599774TRLO1

24 November 2025 09:03:46

                        1,491

                      136.60

XLON

00362599776TRLO1

24 November 2025 09:03:47

                           194

                      136.40

XLON

00362599780TRLO1

24 November 2025 09:03:47

                           194

                      136.40

XLON

00362599781TRLO1

24 November 2025 09:03:47

                        1,103

                      136.40

XLON

00362599782TRLO1

24 November 2025 09:20:04

                           742

                      136.60

XLON

00362611237TRLO1

24 November 2025 09:20:04

                           741

                      136.60

XLON

00362611238TRLO1

24 November 2025 09:20:04

                           741

                      136.60

XLON

00362611239TRLO1

24 November 2025 09:20:04

                           742

                      136.60

XLON

00362611240TRLO1

24 November 2025 09:26:51

                           749

                      136.40

XLON

00362616984TRLO1

24 November 2025 09:35:17

                        1,068

                      136.80

XLON

00362625164TRLO1

24 November 2025 09:35:17

                           658

                      136.80

XLON

00362625165TRLO1

24 November 2025 09:44:26

                        6,700

                      137.20

XLON

00362634348TRLO1

24 November 2025 09:44:26

                           865

                      137.20

XLON

00362634349TRLO1

24 November 2025 09:44:26

                           767

                      137.20

XLON

00362634350TRLO1

24 November 2025 09:44:27

                        2,790

                      137.40

XLON

00362634354TRLO1

24 November 2025 09:44:46

                        2,736

                      137.20

XLON

00362634703TRLO1

24 November 2025 09:53:27

                           698

                      137.40

XLON

00362641453TRLO1

24 November 2025 09:53:40

                        1,409

                      137.00

XLON

00362641595TRLO1

24 November 2025 09:53:40

                           705

                      137.00

XLON

00362641596TRLO1

24 November 2025 09:55:30

                           135

                      137.00

XLON

00362643126TRLO1

24 November 2025 10:12:01

                            20

                      137.40

XLON

00362645950TRLO1

24 November 2025 10:12:01

                           665

                      137.40

XLON

00362645951TRLO1

24 November 2025 10:15:19

                           700

                      137.40

XLON

00362646114TRLO1

24 November 2025 10:15:19

                        1,750

                      137.40

XLON

00362646115TRLO1

24 November 2025 10:16:20

                        1,750

                      137.40

XLON

00362646138TRLO1

24 November 2025 10:16:20

                           594

                      137.40

XLON

00362646139TRLO1

24 November 2025 10:31:08

                           684

                      137.20

XLON

00362646558TRLO1

24 November 2025 10:44:32

                           659

                      137.40

XLON

00362647322TRLO1

24 November 2025 10:44:32

                           549

                      137.40

XLON

00362647323TRLO1

24 November 2025 10:45:12

                           949

                      137.60

XLON

00362647356TRLO1

24 November 2025 10:45:12

                           200

                      137.60

XLON

00362647357TRLO1

24 November 2025 10:45:12

                           312

                      137.60

XLON

00362647358TRLO1

24 November 2025 10:45:13

                           730

                      137.40

XLON

00362647359TRLO1

24 November 2025 10:46:52

                           576

                      137.60

XLON

00362647399TRLO1

24 November 2025 10:46:52

                        1,575

                      137.60

XLON

00362647400TRLO1

24 November 2025 10:46:52

                           500

                      137.60

XLON

00362647401TRLO1

24 November 2025 10:51:52

                           690

                      137.60

XLON

00362647525TRLO1

24 November 2025 10:51:52

                           789

                      137.60

XLON

00362647526TRLO1

24 November 2025 10:51:52

                           500

                      137.60

XLON

00362647527TRLO1

24 November 2025 10:56:12

                           711

                      137.60

XLON

00362647812TRLO1

24 November 2025 10:56:12

                           950

                      137.60

XLON

00362647813TRLO1

24 November 2025 10:56:12

                           400

                      137.60

XLON

00362647814TRLO1

24 November 2025 10:56:12

                        2,078

                      137.40

XLON

00362647815TRLO1

24 November 2025 11:01:31

                           693

                      137.20

XLON

00362647995TRLO1

24 November 2025 11:26:51

                        1,429

                      137.40

XLON

00362648833TRLO1

24 November 2025 11:26:51

                        1,344

                      137.40

XLON

00362648834TRLO1

24 November 2025 11:26:51

                           678

                      137.40

XLON

00362648835TRLO1

24 November 2025 11:33:16

                        1,374

                      137.40

XLON

00362649005TRLO1

24 November 2025 11:33:16

                        2,800

                      137.40

XLON

00362649006TRLO1

24 November 2025 11:35:53

                           687

                      137.20

XLON

00362649096TRLO1

24 November 2025 11:35:58

                           734

                      137.00

XLON

00362649097TRLO1

24 November 2025 11:58:34

                           686

                      136.80

XLON

00362649778TRLO1

24 November 2025 12:00:54

                           713

                      136.60

XLON

00362649851TRLO1

24 November 2025 12:01:51

                           707

                      136.60

XLON

00362649861TRLO1

24 November 2025 12:04:14

                           748

                      136.60

XLON

00362649919TRLO1

24 November 2025 12:04:14

                           139

                      136.60

XLON

00362649920TRLO1

24 November 2025 12:11:54

                           608

                      136.60

XLON

00362650058TRLO1

24 November 2025 12:11:54

                           150

                      136.60

XLON

00362650059TRLO1

24 November 2025 12:12:34

                           737

                      136.60

XLON

00362650065TRLO1

24 November 2025 12:19:58

                           484

                      136.60

XLON

00362650218TRLO1

24 November 2025 12:19:58

                           264

                      136.60

XLON

00362650219TRLO1

24 November 2025 12:20:54

                            34

                      136.40

XLON

00362650248TRLO1

24 November 2025 12:30:15

                            21

                      136.40

XLON

00362650463TRLO1

24 November 2025 12:30:55

                        1,126

                      136.40

XLON

00362650490TRLO1

24 November 2025 12:30:55

                            19

                      136.40

XLON

00362650491TRLO1

24 November 2025 12:33:35

                           650

                      136.40

XLON

00362650562TRLO1

24 November 2025 12:33:35

                           299

                      136.40

XLON

00362650563TRLO1

24 November 2025 12:40:55

                           495

                      136.40

XLON

00362650811TRLO1

24 November 2025 12:42:35

                           227

                      136.40

XLON

00362650892TRLO1

24 November 2025 12:42:35

                           495

                      136.40

XLON

00362650893TRLO1

24 November 2025 12:44:15

                           707

                      136.40

XLON

00362650939TRLO1

24 November 2025 12:45:55

                           550

                      136.40

XLON

00362650978TRLO1

24 November 2025 12:48:00

                           404

                      136.80

XLON

00362651023TRLO1

24 November 2025 12:48:00

                        1,344

                      136.80

XLON

00362651024TRLO1

24 November 2025 12:48:00

                           630

                      136.80

XLON

00362651025TRLO1

24 November 2025 12:48:00

                           500

                      136.80

XLON

00362651026TRLO1

24 November 2025 12:48:06

                           707

                      136.60

XLON

00362651030TRLO1

24 November 2025 12:48:06

                        1,344

                      136.80

XLON

00362651031TRLO1

24 November 2025 12:48:06

                           219

                      136.80

XLON

00362651032TRLO1

24 November 2025 12:48:06

                           514

                      136.80

XLON

00362651033TRLO1

24 November 2025 12:49:40

                           660

                      136.80

XLON

00362651060TRLO1

24 November 2025 12:49:40

                           864

                      136.80

XLON

00362651061TRLO1

24 November 2025 12:49:40

                           400

                      136.80

XLON

00362651062TRLO1

24 November 2025 12:49:40

                        1,021

                      136.80

XLON

00362651063TRLO1

24 November 2025 12:51:25

                        1,448

                      136.40

XLON

00362651114TRLO1

24 November 2025 12:51:25

                           872

                      136.60

XLON

00362651115TRLO1

24 November 2025 12:51:25

                           354

                      136.60

XLON

00362651116TRLO1

24 November 2025 12:51:25

                        1,750

                      136.60

XLON

00362651117TRLO1

24 November 2025 12:53:35

                           700

                      136.40

XLON

00362651166TRLO1

24 November 2025 12:54:15

                           748

                      136.40

XLON

00362651191TRLO1

24 November 2025 12:54:15

                            84

                      136.40

XLON

00362651192TRLO1

24 November 2025 12:54:15

                           616

                      136.40

XLON

00362651193TRLO1

24 November 2025 12:54:15

                           286

                      136.40

XLON

00362651194TRLO1

24 November 2025 13:02:35

                           204

                      136.40

XLON

00362651395TRLO1

24 November 2025 13:04:15

                           721

                      136.40

XLON

00362651449TRLO1

24 November 2025 13:06:55

                           537

                      136.40

XLON

00362651601TRLO1

24 November 2025 13:06:55

                           123

                      136.40

XLON

00362651602TRLO1

24 November 2025 13:13:35

                            81

                      136.40

XLON

00362651787TRLO1

24 November 2025 13:14:15

                           721

                      136.40

XLON

00362651842TRLO1

24 November 2025 13:14:15

                           471

                      136.40

XLON

00362651843TRLO1

24 November 2025 13:16:55

                           549

                      136.40

XLON

00362651914TRLO1

24 November 2025 13:16:55

                           189

                      136.40

XLON

00362651915TRLO1

24 November 2025 13:16:55

                            81

                      136.40

XLON

00362651916TRLO1

24 November 2025 13:23:35

                           643

                      136.40

XLON

00362652119TRLO1

24 November 2025 13:34:52

                        1,462

                      136.60

XLON

00362652567TRLO1

24 November 2025 13:34:52

                           731

                      136.60

XLON

00362652568TRLO1

24 November 2025 13:34:52

                        2,164

                      136.40

XLON

00362652569TRLO1

24 November 2025 13:35:47

                        1,750

                      136.40

XLON

00362652607TRLO1

24 November 2025 13:38:08

                           190

                      136.20

XLON

00362652809TRLO1

24 November 2025 13:39:08

                           275

                      136.20

XLON

00362652848TRLO1

24 November 2025 13:59:05

                              7

                      136.20

XLON

00362653567TRLO1

24 November 2025 14:10:57

                        4,395

                      136.40

XLON

00362654205TRLO1

24 November 2025 14:20:17

                              1

                      136.20

XLON

00362654630TRLO1

24 November 2025 14:33:57

                        2,198

                      136.40

XLON

00362655344TRLO1

24 November 2025 14:37:47

                        2,099

                      136.40

XLON

00362655564TRLO1

24 November 2025 14:42:12

                        1,111

                      136.80

XLON

00362655804TRLO1

24 November 2025 14:42:12

                           910

                      136.80

XLON

00362655805TRLO1

24 November 2025 14:42:12

                           943

                      136.80

XLON

00362655806TRLO1

24 November 2025 14:44:43

                           688

                      136.60

XLON

00362656007TRLO1

24 November 2025 14:44:43

                           687

                      136.60

XLON

00362656008TRLO1

24 November 2025 14:44:43

                        2,750

                      136.60

XLON

00362656009TRLO1

24 November 2025 14:44:54

                        2,625

                      136.60

XLON

00362656018TRLO1

24 November 2025 14:49:16

                        4,376

                      136.60

XLON

00362656215TRLO1

24 November 2025 14:49:27

                        2,875

                      136.40

XLON

00362656234TRLO1

24 November 2025 14:49:27

                        1,252

                      136.40

XLON

00362656235TRLO1

24 November 2025 14:49:27

                        3,420

                      136.60

XLON

00362656236TRLO1

24 November 2025 14:49:27

                        1,129

                      136.60

XLON

00362656237TRLO1

24 November 2025 14:56:16

                        1,759

                      137.00

XLON

00362656656TRLO1

24 November 2025 14:56:48

                        5,816

                      137.00

XLON

00362656703TRLO1

24 November 2025 15:10:01

                           817

                      137.20

XLON

00362657620TRLO1

24 November 2025 15:10:01

                        1,917

                      137.20

XLON

00362657621TRLO1

24 November 2025 15:10:01

                        1,116

                      137.20

XLON

00362657622TRLO1

24 November 2025 15:10:01

                        2,625

                      137.20

XLON

00362657623TRLO1

24 November 2025 15:10:19

                        5,118

                      137.20

XLON

00362657647TRLO1

24 November 2025 15:10:40

                        4,423

                      137.20

XLON

00362657672TRLO1

24 November 2025 15:37:33

                        3,420

                      137.20

XLON

00362659508TRLO1

24 November 2025 15:38:06

                        3,420

                      137.20

XLON

00362659541TRLO1

24 November 2025 15:49:05

                           418

                      137.20

XLON

00362659934TRLO1

24 November 2025 15:49:49

                        2,656

                      137.40

XLON

00362660017TRLO1

24 November 2025 15:49:49

                           678

                      137.40

XLON

00362660018TRLO1

24 November 2025 15:49:49

                           473

                      137.40

XLON

00362660019TRLO1

24 November 2025 15:49:49

                        1,208

                      137.40

XLON

00362660020TRLO1

24 November 2025 15:50:17

                        2,104

                      137.40

XLON

00362660039TRLO1

24 November 2025 15:56:09

                        2,183

                      137.20

XLON

00362660465TRLO1

24 November 2025 15:56:09

                           639

                      137.20

XLON

00362660466TRLO1

24 November 2025 15:56:09

                            88

                      137.20

XLON

00362660467TRLO1

24 November 2025 15:56:09

                           728

                      137.20

XLON

00362660468TRLO1

24 November 2025 15:56:09

                           727

                      137.20

XLON

00362660469TRLO1

24 November 2025 15:56:09

                        3,420

                      137.20

XLON

00362660470TRLO1

24 November 2025 16:05:06

                           897

                      137.00

XLON

00362660916TRLO1

24 November 2025 16:05:42

                        2,618

                      137.00

XLON

00362660945TRLO1

24 November 2025 16:07:00

                        3,349

                      137.20

XLON

00362661008TRLO1

24 November 2025 16:07:00

                           640

                      137.20

XLON

00362661009TRLO1

24 November 2025 16:07:00

                           620

                      137.20

XLON

00362661010TRLO1

24 November 2025 16:07:00

                           154

                      137.20

XLON

00362661011TRLO1

24 November 2025 16:07:00

                           357

                      137.20

XLON

00362661012TRLO1

24 November 2025 16:13:23

                            56

                      137.00

XLON

00362661462TRLO1

24 November 2025 16:13:55

                           897

                      137.00

XLON

00362661508TRLO1

24 November 2025 16:13:55

                           785

                      137.00

XLON

00362661509TRLO1

24 November 2025 16:13:55

                           441

                      137.00

XLON

00362661510TRLO1

24 November 2025 16:13:55

                           725

                      137.00

XLON

00362661511TRLO1

24 November 2025 16:13:55

                           726

                      137.00

XLON

00362661512TRLO1

24 November 2025 16:13:55

                           726

                      137.00

XLON

00362661513TRLO1

24 November 2025 16:13:55

                           725

                      137.00

XLON

00362661514TRLO1

24 November 2025 16:13:55

                           726

                      137.00

XLON

00362661517TRLO1

24 November 2025 16:18:03

                        2,557

                      137.20

XLON

00362661809TRLO1

24 November 2025 16:18:03

                           146

                      137.20

XLON

00362661810TRLO1

24 November 2025 16:18:03

                        2,457

                      137.20

XLON

00362661811TRLO1

24 November 2025 16:18:03

                        1,144

                      137.20

XLON

00362661812TRLO1

24 November 2025 16:18:03

                        2,000

                      137.20

XLON

00362661813TRLO1

24 November 2025 16:18:08

                           318

                      137.20

XLON

00362661830TRLO1

24 November 2025 16:18:08

                        2,200

                      137.20

XLON

00362661831TRLO1

24 November 2025 16:18:26

                            52

                      137.20

XLON

00362661857TRLO1

24 November 2025 16:18:26

                        2,200

                      137.20

XLON

00362661858TRLO1

24 November 2025 16:18:27

                        1,525

                      137.20

XLON

00362661859TRLO1

24 November 2025 16:18:27

                           640

                      137.20

XLON

00362661860TRLO1

24 November 2025 16:18:37

                            48

                      137.20

XLON

00362661889TRLO1

24 November 2025 16:18:37

                        2,200

                      137.20

XLON

00362661890TRLO1

24 November 2025 16:18:45

                        1,724

                      137.20

XLON

00362661905TRLO1

24 November 2025 16:18:53

                           214

                      137.20

XLON

00362661913TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600


 


 


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Johnson Service Group (JSG)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today