Transaction in Own Shares

Summary by AI BETAClose X

Johnson Service Group PLC has announced the purchase of 259,187 ordinary shares on November 21, 2025, as part of its ongoing share buyback program. The shares were acquired through Investec Bank plc at prices ranging from 132.80 pence to 136.20 pence, with a weighted average price of 134.7552 pence per share. The company intends to cancel these repurchased shares, which could impact the stock's earnings per share and overall market valuation.

Disclaimer*

Johnson Service Group PLC
24 November 2025
 

24th November 2025          

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st November 2025

Number of ordinary shares purchased:

259,187

Lowest price per share (pence):

132.80

Highest price per share (pence):

136.20

Weighted average price per day (pence):

134.7552

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        134.7552

          259,187

            132.80

            136.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 November 2025 08:04:32

                        1,413

                      133.80

XLON

00362344294TRLO1

21 November 2025 08:05:31

                        1,347

                      133.80

XLON

00362344712TRLO1

21 November 2025 08:08:19

                        1,347

                      134.00

XLON

00362345527TRLO1

21 November 2025 08:10:05

                        1,128

                      133.80

XLON

00362346031TRLO1

21 November 2025 08:10:05

                           271

                      133.80

XLON

00362346032TRLO1

21 November 2025 08:13:13

                           797

                      133.40

XLON

00362347198TRLO1

21 November 2025 08:13:13

                           610

                      133.40

XLON

00362347199TRLO1

21 November 2025 08:16:32

                           701

                      133.40

XLON

00362348319TRLO1

21 November 2025 08:16:36

                        1,397

                      133.00

XLON

00362348336TRLO1

21 November 2025 08:17:38

                           336

                      132.80

XLON

00362348730TRLO1

21 November 2025 08:24:51

                            81

                      133.80

XLON

00362351191TRLO1

21 November 2025 08:30:30

                           724

                      134.20

XLON

00362353219TRLO1

21 November 2025 08:30:56

                        1,424

                      134.20

XLON

00362353358TRLO1

21 November 2025 08:33:49

                           719

                      134.00

XLON

00362354405TRLO1

21 November 2025 08:51:29

                        4,148

                      134.60

XLON

00362360338TRLO1

21 November 2025 08:51:29

                        7,911

                      134.60

XLON

00362360339TRLO1

21 November 2025 08:51:29

                        2,157

                      134.40

XLON

00362360340TRLO1

21 November 2025 08:58:34

                        1,327

                      134.20

XLON

00362364095TRLO1

21 November 2025 08:58:34

                            47

                      134.20

XLON

00362364096TRLO1

21 November 2025 08:59:43

                           257

                      134.20

XLON

00362364814TRLO1

21 November 2025 09:00:30

                        1,407

                      134.00

XLON

00362365346TRLO1

21 November 2025 09:00:40

                        1,345

                      134.00

XLON

00362365442TRLO1

21 November 2025 09:01:00

                           696

                      134.00

XLON

00362365590TRLO1

21 November 2025 09:06:12

                        2,017

                      134.00

XLON

00362368658TRLO1

21 November 2025 09:06:23

                           720

                      134.20

XLON

00362368880TRLO1

21 November 2025 09:12:05

                           712

                      134.40

XLON

00362372739TRLO1

21 November 2025 09:12:05

                           712

                      134.40

XLON

00362372740TRLO1

21 November 2025 09:14:12

                        1,410

                      134.20

XLON

00362374132TRLO1

21 November 2025 09:14:12

                           705

                      134.20

XLON

00362374133TRLO1

21 November 2025 09:17:03

                        1,463

                      134.20

XLON

00362376034TRLO1

21 November 2025 09:29:53

                        1,414

                      134.00

XLON

00362388488TRLO1

21 November 2025 09:29:53

                           707

                      134.00

XLON

00362388489TRLO1

21 November 2025 09:29:53

                           707

                      134.00

XLON

00362388490TRLO1

21 November 2025 09:29:53

                           707

                      134.00

XLON

00362388491TRLO1

21 November 2025 09:31:15

                        4,245

                      133.80

XLON

00362389719TRLO1

21 November 2025 09:32:22

                        3,658

                      133.60

XLON

00362390577TRLO1

21 November 2025 09:33:18

                        2,692

                      133.40

XLON

00362391193TRLO1

21 November 2025 09:33:40

                           658

                      133.20

XLON

00362391438TRLO1

21 November 2025 09:43:34

                        1,510

                      133.20

XLON

00362398369TRLO1

21 November 2025 09:43:34

                           723

                      133.20

XLON

00362398370TRLO1

21 November 2025 09:43:34

                           658

                      133.20

XLON

00362398371TRLO1

21 November 2025 09:50:00

                        3,364

                      133.40

XLON

00362403597TRLO1

21 November 2025 10:09:47

                        2,022

                      133.20

XLON

00362411291TRLO1

21 November 2025 10:09:47

                           674

                      133.20

XLON

00362411292TRLO1

21 November 2025 10:09:47

                           674

                      133.20

XLON

00362411293TRLO1

21 November 2025 10:12:04

                           393

                      133.20

XLON

00362411411TRLO1

21 November 2025 10:14:57

                        2,300

                      133.20

XLON

00362411488TRLO1

21 November 2025 10:14:57

                           393

                      133.20

XLON

00362411489TRLO1

21 November 2025 10:15:12

                           587

                      133.00

XLON

00362411500TRLO1

21 November 2025 10:15:46

                        2,749

                      133.20

XLON

00362411533TRLO1

21 November 2025 10:16:38

                        2,814

                      133.20

XLON

00362411580TRLO1

21 November 2025 10:17:14

                        2,107

                      133.20

XLON

00362411613TRLO1

21 November 2025 10:17:33

                        1,386

                      133.20

XLON

00362411629TRLO1

21 November 2025 10:24:44

                        1,385

                      133.20

XLON

00362411897TRLO1

21 November 2025 10:27:12

                        1,388

                      133.00

XLON

00362412027TRLO1

21 November 2025 10:27:12

                           693

                      133.00

XLON

00362412028TRLO1

21 November 2025 10:36:11

                        3,366

                      133.40

XLON

00362412642TRLO1

21 November 2025 10:47:46

                           732

                      133.20

XLON

00362413044TRLO1

21 November 2025 10:47:46

                           733

                      133.20

XLON

00362413045TRLO1

21 November 2025 10:47:46

                           733

                      133.20

XLON

00362413046TRLO1

21 November 2025 10:47:46

                           733

                      133.20

XLON

00362413047TRLO1

21 November 2025 10:55:18

                           533

                      133.60

XLON

00362413404TRLO1

21 November 2025 10:55:18

                        1,576

                      133.60

XLON

00362413405TRLO1

21 November 2025 11:15:02

                        2,116

                      134.80

XLON

00362414349TRLO1

21 November 2025 11:23:37

                           627

                      134.60

XLON

00362414777TRLO1

21 November 2025 11:23:37

                           433

                      134.60

XLON

00362414778TRLO1

21 November 2025 11:37:35

                        2,821

                      135.00

XLON

00362415529TRLO1

21 November 2025 11:47:30

                        1,441

                      134.80

XLON

00362415856TRLO1

21 November 2025 11:51:57

                        1,444

                      134.60

XLON

00362416046TRLO1

21 November 2025 11:51:57

                           721

                      134.60

XLON

00362416047TRLO1

21 November 2025 11:51:57

                        2,210

                      134.60

XLON

00362416048TRLO1

21 November 2025 11:51:57

                        2,210

                      134.40

XLON

00362416049TRLO1

21 November 2025 11:52:05

                        1,346

                      134.60

XLON

00362416057TRLO1

21 November 2025 11:53:38

                        1,363

                      134.40

XLON

00362416113TRLO1

21 November 2025 12:05:42

                        1,368

                      134.20

XLON

00362416625TRLO1

21 November 2025 12:33:29

                        2,172

                      134.20

XLON

00362418163TRLO1

21 November 2025 12:46:24

                        2,239

                      134.60

XLON

00362418549TRLO1

21 November 2025 12:46:24

                           722

                      134.60

XLON

00362418550TRLO1

21 November 2025 12:48:54

                           700

                      134.60

XLON

00362418670TRLO1

21 November 2025 12:48:54

                            11

                      134.60

XLON

00362418671TRLO1

21 November 2025 12:52:19

                           709

                      134.60

XLON

00362418777TRLO1

21 November 2025 12:55:39

                           236

                      134.60

XLON

00362418930TRLO1

21 November 2025 12:55:39

                           473

                      134.60

XLON

00362418931TRLO1

21 November 2025 13:04:20

                        1,417

                      134.40

XLON

00362419184TRLO1

21 November 2025 13:04:20

                           709

                      134.40

XLON

00362419185TRLO1

21 November 2025 13:04:20

                           708

                      134.40

XLON

00362419186TRLO1

21 November 2025 13:04:20

                           709

                      134.40

XLON

00362419187TRLO1

21 November 2025 13:06:40

                            34

                      134.40

XLON

00362419308TRLO1

21 November 2025 13:06:40

                            16

                      134.40

XLON

00362419309TRLO1

21 November 2025 13:06:40

                           600

                      134.40

XLON

00362419310TRLO1

21 November 2025 13:06:40

                            34

                      134.40

XLON

00362419311TRLO1

21 November 2025 13:09:20

                           774

                      134.40

XLON

00362419459TRLO1

21 November 2025 13:47:12

                        2,892

                      134.80

XLON

00362421325TRLO1

21 November 2025 13:47:12

                        1,290

                      134.80

XLON

00362421326TRLO1

21 November 2025 13:47:12

                           900

                      134.80

XLON

00362421327TRLO1

21 November 2025 13:47:12

                            99

                      134.80

XLON

00362421328TRLO1

21 November 2025 13:47:12

                           969

                      134.80

XLON

00362421329TRLO1

21 November 2025 13:47:12

                        1,955

                      134.80

XLON

00362421330TRLO1

21 November 2025 13:47:12

                           786

                      134.80

XLON

00362421331TRLO1

21 November 2025 13:47:32

                           368

                      134.80

XLON

00362421339TRLO1

21 November 2025 13:47:32

                           322

                      134.80

XLON

00362421340TRLO1

21 November 2025 13:47:34

                        2,727

                      134.60

XLON

00362421341TRLO1

21 November 2025 13:50:49

                        2,887

                      134.40

XLON

00362421433TRLO1

21 November 2025 13:50:49

                           722

                      134.40

XLON

00362421434TRLO1

21 November 2025 13:52:32

                           110

                      134.20

XLON

00362421470TRLO1

21 November 2025 13:56:25

                           715

                      134.40

XLON

00362421656TRLO1

21 November 2025 13:56:52

                        1,425

                      134.20

XLON

00362421687TRLO1

21 November 2025 14:11:30

                           698

                      134.00

XLON

00362422412TRLO1

21 November 2025 14:11:30

                        2,095

                      134.00

XLON

00362422413TRLO1

21 November 2025 14:11:30

                           699

                      134.00

XLON

00362422414TRLO1

21 November 2025 14:11:30

                        1,948

                      134.20

XLON

00362422415TRLO1

21 November 2025 14:12:28

                        3,492

                      134.40

XLON

00362422486TRLO1

21 November 2025 14:12:29

                        2,917

                      134.40

XLON

00362422488TRLO1

21 November 2025 14:18:49

                        2,055

                      134.20

XLON

00362422857TRLO1

21 November 2025 14:18:49

                        2,133

                      134.20

XLON

00362422858TRLO1

21 November 2025 14:23:42

                        2,792

                      134.60

XLON

00362423191TRLO1

21 November 2025 14:26:31

                        2,185

                      135.20

XLON

00362423301TRLO1

21 November 2025 14:31:53

                        1,359

                      135.00

XLON

00362423661TRLO1

21 November 2025 14:40:06

                        1,846

                      135.40

XLON

00362423991TRLO1

21 November 2025 14:40:14

                           741

                      135.20

XLON

00362424027TRLO1

21 November 2025 14:41:00

                           768

                      135.80

XLON

00362424049TRLO1

21 November 2025 14:41:18

                           724

                      135.80

XLON

00362424058TRLO1

21 November 2025 14:42:52

                        2,131

                      135.80

XLON

00362424144TRLO1

21 November 2025 14:44:45

                              5

                      135.60

XLON

00362424205TRLO1

21 November 2025 14:44:45

                        1,338

                      135.60

XLON

00362424206TRLO1

21 November 2025 14:44:45

                           671

                      135.60

XLON

00362424207TRLO1

21 November 2025 14:44:45

                           672

                      135.60

XLON

00362424208TRLO1

21 November 2025 14:50:45

                        1,444

                      135.80

XLON

00362424625TRLO1

21 November 2025 14:51:30

                           737

                      135.80

XLON

00362424671TRLO1

21 November 2025 14:53:43

                        1,035

                      136.00

XLON

00362424789TRLO1

21 November 2025 14:53:43

                        1,175

                      136.00

XLON

00362424790TRLO1

21 November 2025 14:53:43

                            46

                      136.00

XLON

00362424791TRLO1

21 November 2025 14:54:38

                           554

                      136.00

XLON

00362424823TRLO1

21 November 2025 14:54:38

                           163

                      136.00

XLON

00362424824TRLO1

21 November 2025 14:55:38

                        2,847

                      136.00

XLON

00362424861TRLO1

21 November 2025 14:56:10

                        2,847

                      135.80

XLON

00362424893TRLO1

21 November 2025 14:59:18

                        1,412

                      135.60

XLON

00362425057TRLO1

21 November 2025 14:59:40

                           787

                      135.60

XLON

00362425075TRLO1

21 November 2025 15:03:13

                           579

                      135.40

XLON

00362425355TRLO1

21 November 2025 15:03:13

                           787

                      135.40

XLON

00362425356TRLO1

21 November 2025 15:03:13

                            73

                      135.40

XLON

00362425357TRLO1

21 November 2025 15:13:33

                           683

                      135.60

XLON

00362425865TRLO1

21 November 2025 15:13:33

                        1,366

                      135.60

XLON

00362425866TRLO1

21 November 2025 15:13:56

                        1,286

                      135.60

XLON

00362425901TRLO1

21 November 2025 15:14:57

                        1,848

                      136.00

XLON

00362425952TRLO1

21 November 2025 15:14:57

                           613

                      136.00

XLON

00362425953TRLO1

21 November 2025 15:15:14

                           445

                      136.00

XLON

00362425996TRLO1

21 November 2025 15:15:14

                           314

                      136.00

XLON

00362425997TRLO1

21 November 2025 15:15:29

                           573

                      136.00

XLON

00362426019TRLO1

21 November 2025 15:15:29

                           157

                      136.00

XLON

00362426020TRLO1

21 November 2025 15:15:43

                           777

                      136.00

XLON

00362426034TRLO1

21 November 2025 15:16:16

                           696

                      136.00

XLON

00362426067TRLO1

21 November 2025 15:16:16

                            40

                      136.00

XLON

00362426068TRLO1

21 November 2025 15:20:11

                           456

                      135.80

XLON

00362426397TRLO1

21 November 2025 15:20:11

                        3,899

                      135.80

XLON

00362426398TRLO1

21 November 2025 15:22:00

                           699

                      135.80

XLON

00362426587TRLO1

21 November 2025 15:23:28

                        1,016

                      136.00

XLON

00362426708TRLO1

21 November 2025 15:25:01

                        3,492

                      135.80

XLON

00362426786TRLO1

21 November 2025 15:34:01

                        3,679

                      136.00

XLON

00362427539TRLO1

21 November 2025 15:35:33

                        3,397

                      136.00

XLON

00362427716TRLO1

21 November 2025 15:36:12

                           687

                      136.00

XLON

00362427769TRLO1

21 November 2025 15:37:06

                           900

                      135.80

XLON

00362427905TRLO1

21 November 2025 15:37:06

                        2,224

                      135.80

XLON

00362427906TRLO1

21 November 2025 15:37:06

                           258

                      135.80

XLON

00362427907TRLO1

21 November 2025 15:37:14

                        1,569

                      135.80

XLON

00362427923TRLO1

21 November 2025 15:42:44

                           700

                      136.00

XLON

00362428334TRLO1

21 November 2025 15:44:15

                        2,065

                      136.00

XLON

00362428489TRLO1

21 November 2025 15:46:48

                        2,174

                      136.20

XLON

00362428732TRLO1

21 November 2025 15:48:36

                           702

                      136.00

XLON

00362428910TRLO1

21 November 2025 15:48:36

                        2,107

                      136.00

XLON

00362428911TRLO1

21 November 2025 15:48:36

                           702

                      136.00

XLON

00362428912TRLO1

21 November 2025 15:48:36

                        2,900

                      136.00

XLON

00362428913TRLO1

21 November 2025 15:48:36

                        3,624

                      136.20

XLON

00362428914TRLO1

21 November 2025 15:48:36

                        1,270

                      136.20

XLON

00362428915TRLO1

21 November 2025 15:48:36

                        1,000

                      136.20

XLON

00362428916TRLO1

21 November 2025 15:48:36

                        1,133

                      136.20

XLON

00362428917TRLO1

21 November 2025 15:48:36

                        1,304

                      136.20

XLON

00362428918TRLO1

21 November 2025 15:51:19

                           721

                      135.80

XLON

00362429099TRLO1

21 November 2025 15:51:19

                           193

                      135.80

XLON

00362429100TRLO1

21 November 2025 15:51:19

                        2,164

                      135.80

XLON

00362429101TRLO1

21 November 2025 15:51:19

                           721

                      135.80

XLON

00362429102TRLO1

21 November 2025 15:51:19

                           529

                      135.80

XLON

00362429103TRLO1

21 November 2025 15:51:19

                           130

                      136.00

XLON

00362429104TRLO1

21 November 2025 15:51:19

                        2,155

                      136.00

XLON

00362429105TRLO1

21 November 2025 15:51:39

                           733

                      135.60

XLON

00362429160TRLO1

21 November 2025 15:57:51

                           727

                      135.40

XLON

00362429586TRLO1

21 November 2025 15:57:51

                           726

                      135.40

XLON

00362429587TRLO1

21 November 2025 15:57:51

                           726

                      135.40

XLON

00362429588TRLO1

21 November 2025 15:59:04

                           726

                      135.40

XLON

00362429671TRLO1

21 November 2025 15:59:04

                           725

                      135.40

XLON

00362429672TRLO1

21 November 2025 16:01:09

                           695

                      135.20

XLON

00362429813TRLO1

21 November 2025 16:01:09

                           695

                      135.20

XLON

00362429814TRLO1

21 November 2025 16:01:09

                           694

                      135.20

XLON

00362429815TRLO1

21 November 2025 16:01:09

                           695

                      135.20

XLON

00362429816TRLO1

21 November 2025 16:12:31

                        1,002

                      135.80

XLON

00362430765TRLO1

21 November 2025 16:12:34

                           696

                      135.80

XLON

00362430768TRLO1

21 November 2025 16:12:39

                           797

                      135.80

XLON

00362430776TRLO1

21 November 2025 16:12:39

                            35

                      135.80

XLON

00362430777TRLO1

21 November 2025 16:14:29

                        1,347

                      135.60

XLON

00362430942TRLO1

21 November 2025 16:14:29

                           673

                      135.60

XLON

00362430943TRLO1

21 November 2025 16:14:29

                           674

                      135.60

XLON

00362430944TRLO1

21 November 2025 16:14:29

                           673

                      135.60

XLON

00362430945TRLO1

21 November 2025 16:14:29

                           674

                      135.60

XLON

00362430946TRLO1

21 November 2025 16:18:34

                           326

                      135.60

XLON

00362431403TRLO1

21 November 2025 16:18:34

                        4,281

                      135.60

XLON

00362431404TRLO1

21 November 2025 16:19:50

                           103

                      135.60

XLON

00362431543TRLO1

21 November 2025 16:19:50

                           768

                      135.60

XLON

00362431544TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600


 


 


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Johnson Service Group (JSG)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today