Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
30 October 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 266,633 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 59,632,745 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 934,921,630 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
29 October 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
183,434 |
1.9132 |
1.9020 |
1.9270 |
||
|
CBOE CXE |
22,477 |
1.9135 |
1.9020 |
1.9210 |
||
|
CBOE BXE |
40,363 |
1.9133 |
1.9030 |
1.9200 |
||
|
Turquoise Services Limited |
10,287 |
1.9136 |
1.9050 |
1.9200 |
||
|
Aquis Exchange |
10,072 |
1.9138 |
1.9070 |
1.9200 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
8:11:52 |
GMT |
1337 |
1.910 |
GBP |
XLON |
00571924354TRLO0.1.1 |
|
8:22:17 |
GMT |
1675 |
1.903 |
GBP |
XLON |
00571926029TRLO0.1.1 |
|
8:22:28 |
GMT |
443 |
1.902 |
GBP |
CHIX |
00571926051TRLO0.1.1 |
|
8:22:30 |
GMT |
836 |
1.903 |
GBP |
BATE |
00571926056TRLO0.1.1 |
|
8:22:43 |
GMT |
214 |
1.905 |
GBP |
TRQX |
00571926111TRLO0.1.1 |
|
8:23:42 |
GMT |
213 |
1.910 |
GBP |
AQXE |
00571926332TRLO0.1.1 |
|
8:25:10 |
GMT |
1692 |
1.902 |
GBP |
XLON |
00571926601TRLO0.1.1 |
|
8:27:10 |
GMT |
1148 |
1.905 |
GBP |
XLON |
00571927061TRLO0.1.1 |
|
8:29:16 |
GMT |
280 |
1.907 |
GBP |
XLON |
00571927370TRLO0.1.1 |
|
8:29:16 |
GMT |
1068 |
1.907 |
GBP |
XLON |
00571927371TRLO0.1.1 |
|
8:29:32 |
GMT |
185 |
1.910 |
GBP |
AQXE |
00571927398TRLO0.1.1 |
|
8:29:53 |
GMT |
37 |
1.907 |
GBP |
CHIX |
00571927445TRLO0.1.1 |
|
8:31:59 |
GMT |
440 |
1.911 |
GBP |
CHIX |
00571927819TRLO0.1.1 |
|
8:32:41 |
GMT |
1310 |
1.911 |
GBP |
XLON |
00571927914TRLO0.1.1 |
|
8:32:42 |
GMT |
238 |
1.907 |
GBP |
TRQX |
00571927930TRLO0.1.1 |
|
8:39:02 |
GMT |
1206 |
1.911 |
GBP |
XLON |
00571928992TRLO0.1.1 |
|
8:39:02 |
GMT |
770 |
1.906 |
GBP |
BATE |
00571928993TRLO0.1.1 |
|
8:41:17 |
GMT |
40 |
1.907 |
GBP |
CHIX |
00571929328TRLO0.1.1 |
|
8:41:17 |
GMT |
366 |
1.907 |
GBP |
CHIX |
00571929329TRLO0.1.1 |
|
8:41:43 |
GMT |
1484 |
1.907 |
GBP |
XLON |
00571929402TRLO0.1.1 |
|
8:43:34 |
GMT |
838 |
1.908 |
GBP |
BATE |
00571929759TRLO0.1.1 |
|
8:45:02 |
GMT |
135 |
1.908 |
GBP |
TRQX |
00571930016TRLO0.1.1 |
|
8:47:09 |
GMT |
228 |
1.910 |
GBP |
AQXE |
00571930339TRLO0.1.1 |
|
8:52:38 |
GMT |
638 |
1.907 |
GBP |
XLON |
00571931188TRLO0.1.1 |
|
8:52:38 |
GMT |
1258 |
1.907 |
GBP |
XLON |
00571931189TRLO0.1.1 |
|
8:55:05 |
GMT |
1842 |
1.907 |
GBP |
XLON |
00571931478TRLO0.1.1 |
|
8:56:37 |
GMT |
460 |
1.913 |
GBP |
CHIX |
00571932124TRLO0.1.1 |
|
8:56:50 |
GMT |
206 |
1.912 |
GBP |
TRQX |
00571932198TRLO0.1.1 |
|
8:59:00 |
GMT |
238 |
1.913 |
GBP |
BATE |
00571932591TRLO0.1.1 |
|
8:59:00 |
GMT |
641 |
1.913 |
GBP |
BATE |
00571932592TRLO0.1.1 |
|
8:59:06 |
GMT |
1046 |
1.912 |
GBP |
XLON |
00571932602TRLO0.1.1 |
|
9:03:20 |
GMT |
1368 |
1.912 |
GBP |
XLON |
00571933403TRLO0.1.1 |
|
9:05:58 |
GMT |
194 |
1.914 |
GBP |
AQXE |
00571933889TRLO0.1.1 |
|
9:06:04 |
GMT |
772 |
1.914 |
GBP |
BATE |
00571933907TRLO0.1.1 |
|
9:08:08 |
GMT |
490 |
1.914 |
GBP |
CHIX |
00571934195TRLO0.1.1 |
|
9:08:08 |
GMT |
1932 |
1.914 |
GBP |
XLON |
00571934196TRLO0.1.1 |
|
9:12:03 |
GMT |
228 |
1.915 |
GBP |
TRQX |
00571934707TRLO0.1.1 |
|
9:13:29 |
GMT |
460 |
1.916 |
GBP |
XLON |
00571934857TRLO0.1.1 |
|
9:13:29 |
GMT |
556 |
1.916 |
GBP |
XLON |
00571934858TRLO0.1.1 |
|
9:13:29 |
GMT |
310 |
1.916 |
GBP |
XLON |
00571934859TRLO0.1.1 |
|
9:14:08 |
GMT |
170 |
1.916 |
GBP |
AQXE |
00571934979TRLO0.1.1 |
|
9:16:09 |
GMT |
185 |
1.916 |
GBP |
AQXE |
00571935336TRLO0.1.1 |
|
9:18:14 |
GMT |
883 |
1.914 |
GBP |
XLON |
00571935615TRLO0.1.1 |
|
9:18:14 |
GMT |
29 |
1.914 |
GBP |
XLON |
00571935618TRLO0.1.1 |
|
9:18:14 |
GMT |
100 |
1.914 |
GBP |
XLON |
00571935617TRLO0.1.1 |
|
9:18:14 |
GMT |
234 |
1.914 |
GBP |
XLON |
00571935616TRLO0.1.1 |
|
9:18:29 |
GMT |
219 |
1.914 |
GBP |
TRQX |
00571935643TRLO0.1.1 |
|
9:19:54 |
GMT |
109 |
1.914 |
GBP |
CHIX |
00571935799TRLO0.1.1 |
|
9:19:54 |
GMT |
285 |
1.914 |
GBP |
CHIX |
00571935798TRLO0.1.1 |
|
9:20:04 |
GMT |
206 |
1.914 |
GBP |
BATE |
00571935828TRLO0.1.1 |
|
9:20:04 |
GMT |
659 |
1.914 |
GBP |
BATE |
00571935827TRLO0.1.1 |
|
9:23:03 |
GMT |
459 |
1.914 |
GBP |
XLON |
00571936501TRLO0.1.1 |
|
9:23:03 |
GMT |
258 |
1.914 |
GBP |
XLON |
00571936502TRLO0.1.1 |
|
9:23:03 |
GMT |
547 |
1.914 |
GBP |
XLON |
00571936504TRLO0.1.1 |
|
9:27:41 |
GMT |
1200 |
1.914 |
GBP |
XLON |
00571937222TRLO0.1.1 |
|
9:31:04 |
GMT |
193 |
1.912 |
GBP |
AQXE |
00571937896TRLO0.1.1 |
|
9:33:24 |
GMT |
80 |
1.912 |
GBP |
TRQX |
00571938185TRLO0.1.1 |
|
9:33:24 |
GMT |
102 |
1.912 |
GBP |
TRQX |
00571938186TRLO0.1.1 |
|
9:34:43 |
GMT |
1881 |
1.910 |
GBP |
XLON |
00571938312TRLO0.1.1 |
|
9:35:06 |
GMT |
462 |
1.909 |
GBP |
CHIX |
00571938371TRLO0.1.1 |
|
9:35:33 |
GMT |
10 |
1.912 |
GBP |
BATE |
00571938435TRLO0.1.1 |
|
9:35:33 |
GMT |
570 |
1.912 |
GBP |
BATE |
00571938434TRLO0.1.1 |
|
9:35:33 |
GMT |
109 |
1.914 |
GBP |
BATE |
00571938436TRLO0.1.1 |
|
9:45:37 |
GMT |
1599 |
1.912 |
GBP |
XLON |
00571940791TRLO0.1.1 |
|
9:45:47 |
GMT |
188 |
1.912 |
GBP |
TRQX |
00571940804TRLO0.1.1 |
|
9:46:34 |
GMT |
640 |
1.914 |
GBP |
BATE |
00571940886TRLO0.1.1 |
|
9:47:21 |
GMT |
412 |
1.911 |
GBP |
CHIX |
00571940974TRLO0.1.1 |
|
9:47:45 |
GMT |
210 |
1.912 |
GBP |
XLON |
00571941014TRLO0.1.1 |
|
9:47:45 |
GMT |
1410 |
1.912 |
GBP |
XLON |
00571941015TRLO0.1.1 |
|
9:48:52 |
GMT |
229 |
1.910 |
GBP |
AQXE |
00571941164TRLO0.1.1 |
|
9:52:27 |
GMT |
460 |
1.911 |
GBP |
XLON |
00571941760TRLO0.1.1 |
|
9:52:27 |
GMT |
876 |
1.912 |
GBP |
XLON |
00571941761TRLO0.1.1 |
|
9:56:25 |
GMT |
1068 |
1.915 |
GBP |
XLON |
00571942279TRLO0.1.1 |
|
9:56:58 |
GMT |
57 |
1.915 |
GBP |
CHIX |
00571942336TRLO0.1.1 |
|
9:56:58 |
GMT |
109 |
1.915 |
GBP |
CHIX |
00571942337TRLO0.1.1 |
|
9:56:58 |
GMT |
57 |
1.915 |
GBP |
CHIX |
00571942338TRLO0.1.1 |
|
9:56:58 |
GMT |
193 |
1.915 |
GBP |
CHIX |
00571942339TRLO0.1.1 |
|
10:00:09 |
GMT |
204 |
1.914 |
GBP |
TRQX |
00571943026TRLO0.1.1 |
|
10:00:32 |
GMT |
207 |
1.914 |
GBP |
AQXE |
00571943106TRLO0.1.1 |
|
10:00:32 |
GMT |
1704 |
1.914 |
GBP |
XLON |
00571943107TRLO0.1.1 |
|
10:00:37 |
GMT |
794 |
1.913 |
GBP |
BATE |
00571943114TRLO0.1.1 |
|
10:05:11 |
GMT |
1386 |
1.913 |
GBP |
XLON |
00571944314TRLO0.1.1 |
|
10:06:28 |
GMT |
886 |
1.913 |
GBP |
BATE |
00571944535TRLO0.1.1 |
|
10:09:01 |
GMT |
258 |
1.914 |
GBP |
TRQX |
00571945231TRLO0.1.1 |
|
10:09:33 |
GMT |
203 |
1.914 |
GBP |
AQXE |
00571945308TRLO0.1.1 |
|
10:09:40 |
GMT |
791 |
1.913 |
GBP |
XLON |
00571945332TRLO0.1.1 |
|
10:11:35 |
GMT |
250 |
1.915 |
GBP |
XLON |
00571945786TRLO0.1.1 |
|
10:11:35 |
GMT |
1818 |
1.915 |
GBP |
XLON |
00571945787TRLO0.1.1 |
|
10:11:39 |
GMT |
536 |
1.915 |
GBP |
CHIX |
00571945810TRLO0.1.1 |
|
10:16:51 |
GMT |
1777 |
1.915 |
GBP |
XLON |
00571946856TRLO0.1.1 |
|
10:19:03 |
GMT |
721 |
1.914 |
GBP |
BATE |
00571947227TRLO0.1.1 |
|
10:20:53 |
GMT |
63 |
1.915 |
GBP |
TRQX |
00571947655TRLO0.1.1 |
|
10:20:53 |
GMT |
160 |
1.915 |
GBP |
TRQX |
00571947654TRLO0.1.1 |
|
10:21:03 |
GMT |
10 |
1.914 |
GBP |
CHIX |
00571947727TRLO0.1.1 |
|
10:21:03 |
GMT |
525 |
1.914 |
GBP |
CHIX |
00571947728TRLO0.1.1 |
|
10:21:06 |
GMT |
874 |
1.914 |
GBP |
XLON |
00571947738TRLO0.1.1 |
|
10:21:06 |
GMT |
321 |
1.915 |
GBP |
XLON |
00571947739TRLO0.1.1 |
|
10:21:22 |
GMT |
226 |
1.914 |
GBP |
AQXE |
00571947866TRLO0.1.1 |
|
10:24:14 |
GMT |
410 |
1.914 |
GBP |
XLON |
00571948496TRLO0.1.1 |
|
10:24:14 |
GMT |
654 |
1.914 |
GBP |
XLON |
00571948497TRLO0.1.1 |
|
10:24:14 |
GMT |
863 |
1.915 |
GBP |
XLON |
00571948498TRLO0.1.1 |
|
10:26:16 |
GMT |
558 |
1.914 |
GBP |
BATE |
00571948870TRLO0.1.1 |
|
10:26:16 |
GMT |
212 |
1.914 |
GBP |
BATE |
00571948871TRLO0.1.1 |
|
10:31:10 |
GMT |
180 |
1.911 |
GBP |
TRQX |
00571949979TRLO0.1.1 |
|
10:32:10 |
GMT |
1466 |
1.909 |
GBP |
XLON |
00571950103TRLO0.1.1 |
|
10:35:29 |
GMT |
509 |
1.909 |
GBP |
CHIX |
00571950717TRLO0.1.1 |
|
10:35:31 |
GMT |
57 |
1.910 |
GBP |
AQXE |
00571950728TRLO0.1.1 |
|
10:35:31 |
GMT |
190 |
1.910 |
GBP |
AQXE |
00571950727TRLO0.1.1 |
|
10:36:13 |
GMT |
1174 |
1.909 |
GBP |
XLON |
00571950906TRLO0.1.1 |
|
10:43:12 |
GMT |
1896 |
1.908 |
GBP |
XLOX |
00571952237TRLO0.1.1 |
|
10:43:46 |
GMT |
360 |
1.907 |
GBP |
BATE |
00571952328TRLO0.1.1 |
|
10:43:46 |
GMT |
410 |
1.907 |
GBP |
BATE |
00571952327TRLO0.1.1 |
|
10:48:19 |
GMT |
225 |
1.905 |
GBP |
TRQX |
00571953239TRLO0.1.1 |
|
10:48:47 |
GMT |
1706 |
1.905 |
GBP |
XLON |
00571953380TRLO0.1.1 |
|
10:48:51 |
GMT |
80 |
1.907 |
GBP |
AQXE |
00571953392TRLO0.1.1 |
|
10:48:51 |
GMT |
128 |
1.910 |
GBP |
AQXE |
00571953393TRLO0.1.1 |
|
10:53:43 |
GMT |
559 |
1.912 |
GBP |
CHIX |
00571954094TRLO0.1.1 |
|
10:55:08 |
GMT |
1306 |
1.913 |
GBP |
XLOX |
00571954295TRLO0.1.1 |
|
11:00:44 |
GMT |
1260 |
1.909 |
GBP |
XLON |
00571955229TRLO0.1.1 |
|
11:05:25 |
GMT |
186 |
1.909 |
GBP |
TRQX |
00571956065TRLO0.1.1 |
|
11:07:10 |
GMT |
1224 |
1.909 |
GBP |
XLON |
00571956312TRLO0.1.1 |
|
11:07:29 |
GMT |
192 |
1.910 |
GBP |
AQXE |
00571956348TRLO0.1.1 |
|
11:11:57 |
GMT |
1142 |
1.910 |
GBP |
XLON |
00571957063TRLO0.1.1 |
|
11:15:01 |
GMT |
1726 |
1.910 |
GBP |
XLON |
00571957552TRLO0.1.1 |
|
11:15:33 |
GMT |
207 |
1.910 |
GBP |
TRQX |
00571957840TRLO0.1.1 |
|
11:15:34 |
GMT |
484 |
1.911 |
GBP |
CHIX |
00571957843TRLO0.1.1 |
|
11:16:23 |
GMT |
950 |
1.910 |
GBP |
BATE |
00571957951TRLO0.1.1 |
|
11:16:23 |
GMT |
860 |
1.910 |
GBP |
BATE |
00571957952TRLO0.1.1 |
|
11:18:27 |
GMT |
172 |
1.910 |
GBP |
AQXE |
00571958304TRLO0.1.1 |
|
11:22:05 |
GMT |
482 |
1.908 |
GBP |
XLON |
00571958925TRLO0.1.1 |
|
11:22:05 |
GMT |
754 |
1.908 |
GBP |
XLON |
00571958927TRLO0.1.1 |
|
11:22:53 |
GMT |
347 |
1.909 |
GBP |
CHIX |
00571959149TRLO0.1.1 |
|
11:28:20 |
GMT |
1302 |
1.908 |
GBP |
XLON |
00571960155TRLO0.1.1 |
|
11:32:19 |
GMT |
1068 |
1.909 |
GBP |
XLON |
00571960979TRLO0.1.1 |
|
11:32:51 |
GMT |
208 |
1.908 |
GBP |
TRQX |
00571961179TRLO0.1.1 |
|
11:38:04 |
GMT |
250 |
1.907 |
GBP |
AQXE |
00571962051TRLO0.1.1 |
|
11:38:13 |
GMT |
1584 |
1.907 |
GBP |
XLON |
00571962097TRLO0.1.1 |
|
11:38:25 |
GMT |
829 |
1.907 |
GBP |
BATE |
00571962157TRLO0.1.1 |
|
11:39:25 |
GMT |
534 |
1.907 |
GBP |
CHIX |
00571962332TRLO0.1.1 |
|
11:43:16 |
GMT |
1200 |
1.907 |
GBP |
XLON |
00571962961TRLO0.1.1 |
|
11:45:37 |
GMT |
109 |
1.907 |
GBP |
XLON |
00571963299TRLO0.1.1 |
|
11:45:37 |
GMT |
1144 |
1.907 |
GBP |
XLON |
00571963300TRLO0.1.1 |
|
11:48:35 |
GMT |
239 |
1.907 |
GBP |
TRQX |
00571963817TRLO0.1.1 |
|
11:52:14 |
GMT |
356 |
1.906 |
GBP |
CHIX |
00571964579TRLO0.1.1 |
|
11:52:26 |
GMT |
198 |
1.905 |
GBP |
XLON |
00571964608TRLO0.1.1 |
|
11:53:05 |
GMT |
255 |
1.907 |
GBP |
AQXE |
00571964708TRLO0.1.1 |
|
11:56:32 |
GMT |
188 |
1.907 |
GBP |
TRQX |
00571965387TRLO0.1.1 |
|
11:59:25 |
GMT |
169 |
1.907 |
GBP |
AQXE |
00571965994TRLO0.1.1 |
|
12:01:01 |
GMT |
1241 |
1.907 |
GBP |
BATE |
00571966277TRLO0.1.1 |
|
12:01:21 |
GMT |
444 |
1.907 |
GBP |
CHIX |
00571966331TRLO0.1.1 |
|
12:02:00 |
GMT |
830 |
1.905 |
GBP |
BATE |
00571966420TRLO0.1.1 |
|
12:02:00 |
GMT |
1079 |
1.905 |
GBP |
XLON |
00571966421TRLO0.1.1 |
|
12:02:00 |
GMT |
2827 |
1.905 |
GBP |
XLON |
00571966422TRLO0.1.1 |
|
12:03:44 |
GMT |
2465 |
1.905 |
GBP |
XLON |
00571966784TRLO0.1.1 |
|
12:04:42 |
GMT |
109 |
1.905 |
GBP |
CHIX |
00571966950TRLO0.1.1 |
|
12:04:42 |
GMT |
234 |
1.905 |
GBP |
CHIX |
00571966949TRLO0.1.1 |
|
12:06:08 |
GMT |
525 |
1.905 |
GBP |
XLON |
00571967147TRLO0.1.1 |
|
12:06:08 |
GMT |
989 |
1.905 |
GBP |
XLON |
00571967148TRLO0.1.1 |
|
12:08:43 |
GMT |
113 |
1.907 |
GBP |
AQXE |
00571967643TRLO0.1.1 |
|
12:08:43 |
GMT |
56 |
1.907 |
GBP |
AQXE |
00571967644TRLO0.1.1 |
|
12:09:08 |
GMT |
1252 |
1.907 |
GBP |
XLON |
00571967693TRLO0.1.1 |
|
12:15:31 |
GMT |
1920 |
1.910 |
GBP |
XLON |
00571968757TRLO0.1.1 |
|
12:20:22 |
GMT |
437 |
1.910 |
GBP |
CHIX |
00571969962TRLO0.1.1 |
|
12:20:22 |
GMT |
962 |
1.910 |
GBP |
BATE |
00571969963TRLO0.1.1 |
|
12:20:22 |
GMT |
165 |
1.910 |
GBP |
AQXE |
00571969965TRLO0.1.1 |
|
12:20:22 |
GMT |
1430 |
1.910 |
GBP |
XLON |
00571969964TRLO0.1.1 |
|
12:20:22 |
GMT |
211 |
1.910 |
GBP |
TRQX |
00571969967TRLO0.1.1 |
|
12:20:22 |
GMT |
281 |
1.910 |
GBP |
TRQX |
00571969966TRLO0.1.1 |
|
12:22:36 |
GMT |
376 |
1.912 |
GBP |
CHIX |
00571970279TRLO0.1.1 |
|
12:22:37 |
GMT |
1200 |
1.911 |
GBP |
XLON |
00571970280TRLO0.1.1 |
|
12:24:23 |
GMT |
16 |
1.912 |
GBP |
AQXE |
00571970580TRLO0.1.1 |
|
12:24:23 |
GMT |
210 |
1.912 |
GBP |
AQXE |
00571970581TRLO0.1.1 |
|
12:25:02 |
GMT |
1376 |
1.911 |
GBP |
XLON |
00571970663TRLO0.1.1 |
|
12:25:11 |
GMT |
954 |
1.910 |
GBP |
BATE |
00571970675TRLO0.1.1 |
|
12:31:27 |
GMT |
1164 |
1.915 |
GBP |
XLON |
00571972025TRLO0.1.1 |
|
12:33:20 |
GMT |
524 |
1.916 |
GBP |
CHIX |
00571972274TRLO0.1.1 |
|
12:34:31 |
GMT |
180 |
1.915 |
GBP |
AQXE |
00571972448TRLO0.1.1 |
|
12:34:31 |
GMT |
188 |
1.915 |
GBP |
TRQX |
00571972450TRLO0.1.1 |
|
12:34:31 |
GMT |
1425 |
1.916 |
GBP |
XLON |
00571972449TRLO0.1.1 |
|
12:36:41 |
GMT |
658 |
1.915 |
GBP |
BATE |
00571972892TRLO0.1.1 |
|
12:36:41 |
GMT |
270 |
1.915 |
GBP |
BATE |
00571972893TRLO0.1.1 |
|
12:40:19 |
GMT |
2339 |
1.917 |
GBP |
XLON |
00571974262TRLO0.1.1 |
|
12:41:19 |
GMT |
223 |
1.915 |
GBP |
TRQX |
00571974475TRLO0.1.1 |
|
12:45:59 |
GMT |
352 |
1.916 |
GBP |
CHIX |
00571975358TRLO0.1.1 |
|
12:46:24 |
GMT |
1164 |
1.915 |
GBP |
XLON |
00571975509TRLO0.1.1 |
|
12:50:16 |
GMT |
68 |
1.916 |
GBP |
BATE |
00571976217TRLO0.1.1 |
|
12:50:16 |
GMT |
80 |
1.917 |
GBP |
BATE |
00571976218TRLO0.1.1 |
|
12:50:16 |
GMT |
480 |
1.917 |
GBP |
BATE |
00571976219TRLO0.1.1 |
|
12:50:16 |
GMT |
228 |
1.917 |
GBP |
BATE |
00571976220TRLO0.1.1 |
|
12:53:09 |
GMT |
99 |
1.917 |
GBP |
XLON |
00571976747TRLO0.1.1 |
|
12:53:09 |
GMT |
1343 |
1.917 |
GBP |
XLON |
00571976748TRLO0.1.1 |
|
12:54:22 |
GMT |
208 |
1.915 |
GBP |
AQXE |
00571976960TRLO0.1.1 |
|
12:59:53 |
GMT |
222 |
1.912 |
GBP |
TRQX |
00571977908TRLO0.1.1 |
|
13:02:05 |
GMT |
1686 |
1.914 |
GBP |
XLON |
00571978939TRLO0.1.1 |
|
13:04:35 |
GMT |
50 |
1.914 |
GBP |
AQXE |
00571979426TRLO0.1.1 |
|
13:04:35 |
GMT |
127 |
1.915 |
GBP |
AQXE |
00571979427TRLO0.1.1 |
|
13:08:09 |
GMT |
469 |
1.916 |
GBP |
CHIX |
00571980417TRLO0.1.1 |
|
13:08:09 |
GMT |
1584 |
1.915 |
GBP |
XLON |
00571980418TRLO0.1.1 |
|
13:08:12 |
GMT |
80 |
1.916 |
GBP |
BATE |
00571980431TRLO0.1.1 |
|
13:08:12 |
GMT |
862 |
1.916 |
GBP |
BATE |
00571980432TRLO0.1.1 |
|
13:11:27 |
GMT |
1088 |
1.917 |
GBP |
XLON |
00571981109TRLO0.1.1 |
|
13:13:45 |
GMT |
243 |
1.918 |
GBP |
TRQX |
00571981508TRLO0.1.1 |
|
13:20:08 |
GMT |
2383 |
1.923 |
GBP |
XLOX |
00571982961TRLO0.1.1 |
|
13:20:08 |
GMT |
153 |
1.927 |
GBP |
XLON |
00571982962TRLO0.1.1 |
|
13:22:14 |
GMT |
231 |
1.919 |
GBP |
AQXE |
00571983433TRLO0.1.1 |
|
13:22:14 |
GMT |
450 |
1.919 |
GBP |
CHIX |
00571983434TRLO0.1.1 |
|
13:22:14 |
GMT |
790 |
1.919 |
GBP |
BATE |
00571983435TRLO0.1.1 |
|
13:25:05 |
GMT |
1151 |
1.917 |
GBP |
XLON |
00571983952TRLO0.1.1 |
|
13:26:27 |
GMT |
184 |
1.916 |
GBP |
TRQX |
00571984329TRLO0.1.1 |
|
13:30:37 |
GMT |
10 |
1.917 |
GBP |
XLON |
00571987496TRLO0.1.1 |
|
13:30:37 |
GMT |
637 |
1.917 |
GBP |
XLON |
00571987497TRLO0.1.1 |
|
13:30:37 |
GMT |
637 |
1.917 |
GBP |
XLON |
00571987498TRLO0.1.1 |
|
13:30:37 |
GMT |
65 |
1.917 |
GBP |
XLON |
00571987499TRLO0.1.1 |
|
13:31:38 |
GMT |
168 |
1.918 |
GBP |
AQXE |
00571988091TRLO0.1.1 |
|
13:32:25 |
GMT |
535 |
1.907 |
GBP |
CHIX |
00571988525TRLO0.1.1 |
|
13:33:17 |
GMT |
1476 |
1.906 |
GBP |
XLON |
00571988896TRLO0.1.1 |
|
13:36:52 |
GMT |
158 |
1.908 |
GBP |
AQXE |
00571991138TRLO0.1.1 |
|
13:37:08 |
GMT |
352 |
1.909 |
GBP |
BATE |
00571991287TRLO0.1.1 |
|
13:37:12 |
GMT |
105 |
1.910 |
GBP |
XLON |
00571991312TRLO0.1.1 |
|
13:37:12 |
GMT |
766 |
1.910 |
GBP |
XLON |
00571991311TRLO0.1.1 |
|
13:37:12 |
GMT |
873 |
1.910 |
GBP |
XLON |
00571991313TRLO0.1.1 |
|
13:39:15 |
GMT |
366 |
1.916 |
GBP |
CHIX |
00571992071TRLO0.1.1 |
|
13:39:38 |
GMT |
906 |
1.916 |
GBP |
BATE |
00571992302TRLO0.1.1 |
|
13:40:48 |
GMT |
252 |
1.915 |
GBP |
TRQX |
00571992795TRLO0.1.1 |
|
13:42:08 |
GMT |
1924 |
1.916 |
GBP |
XLON |
00571993331TRLO0.1.1 |
|
13:43:33 |
GMT |
106 |
1.916 |
GBP |
BATE |
00571993961TRLO0.1.1 |
|
13:43:33 |
GMT |
124 |
1.916 |
GBP |
BATE |
00571993963TRLO0.1.1 |
|
13:43:33 |
GMT |
400 |
1.916 |
GBP |
BATE |
00571993962TRLO0.1.1 |
|
13:46:07 |
GMT |
1724 |
1.916 |
GBP |
XLON |
00571995144TRLO0.1.1 |
|
13:46:17 |
GMT |
180 |
1.917 |
GBP |
TRQX |
00571995238TRLO0.1.1 |
|
13:50:13 |
GMT |
63 |
1.917 |
GBP |
CHIX |
00571997599TRLO0.1.1 |
|
13:50:13 |
GMT |
327 |
1.917 |
GBP |
CHIX |
00571997598TRLO0.1.1 |
|
13:51:12 |
GMT |
1632 |
1.917 |
GBP |
XLON |
00571998144TRLO0.1.1 |
|
13:56:05 |
GMT |
1310 |
1.917 |
GBP |
XLON |
00572000551TRLO0.1.1 |
|
13:56:39 |
GMT |
175 |
1.917 |
GBP |
TRQX |
00572000836TRLO0.1.1 |
|
13:56:49 |
GMT |
827 |
1.917 |
GBP |
BATE |
00572000925TRLO0.1.1 |
|
14:00:04 |
GMT |
248 |
1.920 |
GBP |
AQXE |
00572002477TRLO0.1.1 |
|
14:00:16 |
GMT |
523 |
1.920 |
GBP |
CHIX |
00572002557TRLO0.1.1 |
|
14:00:26 |
GMT |
1706 |
1.920 |
GBP |
XLON |
00572002658TRLO0.1.1 |
|
14:02:24 |
GMT |
40 |
1.920 |
GBP |
AQXE |
00572003707TRLO0.1.1 |
|
14:02:24 |
GMT |
160 |
1.920 |
GBP |
AQXE |
00572003706TRLO0.1.1 |
|
14:05:35 |
GMT |
1458 |
1.919 |
GBP |
XLON |
00572006139TRLO0.1.1 |
|
14:06:57 |
GMT |
223 |
1.920 |
GBP |
TRQX |
00572007356TRLO0.1.1 |
|
14:07:55 |
GMT |
369 |
1.919 |
GBP |
CHIX |
00572009060TRLO0.1.1 |
|
14:10:13 |
GMT |
82 |
1.916 |
GBP |
XLON |
00572012339TRLO0.1.1 |
|
14:10:13 |
GMT |
1230 |
1.916 |
GBP |
XLON |
00572012338TRLO0.1.1 |
|
14:11:57 |
GMT |
963 |
1.912 |
GBP |
BATE |
00572014817TRLO0.1.1 |
|
14:12:41 |
GMT |
90 |
1.916 |
GBP |
AQXE |
00572015881TRLO0.1.1 |
|
14:12:41 |
GMT |
112 |
1.917 |
GBP |
AQXE |
00572015883TRLO0.1.1 |
|
14:20:26 |
GMT |
2174 |
1.913 |
GBP |
XLON |
00572026801TRLO0.1.1 |
|
14:21:28 |
GMT |
378 |
1.912 |
GBP |
CHIX |
00572027579TRLO0.1.1 |
|
14:23:16 |
GMT |
790 |
1.913 |
GBP |
BATE |
00572028786TRLO0.1.1 |
|
14:24:28 |
GMT |
874 |
1.913 |
GBP |
XLON |
00572029727TRLO0.1.1 |
|
14:24:28 |
GMT |
14 |
1.913 |
GBP |
XLON |
00572029728TRLO0.1.1 |
|
14:24:28 |
GMT |
460 |
1.913 |
GBP |
XLON |
00572029729TRLO0.1.1 |
|
14:26:50 |
GMT |
90 |
1.914 |
GBP |
AQXE |
00572031554TRLO0.1.1 |
|
14:26:50 |
GMT |
87 |
1.915 |
GBP |
AQXE |
00572031555TRLO0.1.1 |
|
14:27:31 |
GMT |
212 |
1.911 |
GBP |
TRQX |
00572032103TRLO0.1.1 |
|
14:29:58 |
GMT |
460 |
1.912 |
GBP |
XLON |
00572034237TRLO0.1.1 |
|
14:29:58 |
GMT |
908 |
1.912 |
GBP |
XLON |
00572034238TRLO0.1.1 |
|
14:32:03 |
GMT |
420 |
1.913 |
GBP |
CHIX |
00572036600TRLO0.1.1 |
|
14:32:16 |
GMT |
1363 |
1.914 |
GBP |
XLOX |
00572036752TRLO0.1.1 |
|
14:32:40 |
GMT |
835 |
1.911 |
GBP |
BATE |
00572037163TRLO0.1.1 |
|
14:33:49 |
GMT |
80 |
1.914 |
GBP |
AQXE |
00572038218TRLO0.1.1 |
|
14:33:49 |
GMT |
117 |
1.914 |
GBP |
AQXE |
00572038219TRLO0.1.1 |
|
14:34:21 |
GMT |
1135 |
1.914 |
GBP |
XLON |
00572038772TRLO0.1.1 |
|
14:34:21 |
GMT |
372 |
1.914 |
GBP |
XLON |
00572038773TRLO0.1.1 |
|
14:36:13 |
GMT |
1546 |
1.914 |
GBP |
XLON |
00572040806TRLO0.1.1 |
|
14:37:19 |
GMT |
447 |
1.915 |
GBP |
CHIX |
00572042230TRLO0.1.1 |
|
14:39:21 |
GMT |
379 |
1.916 |
GBP |
XLON |
00572043650TRLO0.1.1 |
|
14:39:21 |
GMT |
739 |
1.916 |
GBP |
XLON |
00572043651TRLO0.1.1 |
|
14:39:21 |
GMT |
526 |
1.916 |
GBP |
XLON |
00572043659TRLO0.1.1 |
|
14:39:46 |
GMT |
192 |
1.917 |
GBP |
AQXE |
00572043972TRLO0.1.1 |
|
14:39:46 |
GMT |
334 |
1.916 |
GBP |
TRQX |
00572043978TRLO0.1.1 |
|
14:40:11 |
GMT |
208 |
1.915 |
GBP |
TRQX |
00572044326TRLO0.1.1 |
|
14:40:25 |
GMT |
815 |
1.915 |
GBP |
BATE |
00572044534TRLO0.1.1 |
|
14:42:09 |
GMT |
174 |
1.916 |
GBP |
AQXE |
00572046042TRLO0.1.1 |
|
14:42:13 |
GMT |
971 |
1.915 |
GBP |
XLON |
00572046084TRLO0.1.1 |
|
14:42:13 |
GMT |
1940 |
1.915 |
GBP |
XLON |
00572046085TRLO0.1.1 |
|
14:44:36 |
GMT |
686 |
1.917 |
GBP |
XLON |
00572047867TRLO0.1.1 |
|
14:44:36 |
GMT |
940 |
1.917 |
GBP |
XLON |
00572047868TRLO0.1.1 |
|
14:44:36 |
GMT |
767 |
1.917 |
GBP |
XLON |
00572047869TRLO0.1.1 |
|
14:45:03 |
GMT |
326 |
1.918 |
GBP |
CHIX |
00572048302TRLO0.1.1 |
|
14:46:16 |
GMT |
837 |
1.918 |
GBP |
BATE |
00572049273TRLO0.1.1 |
|
14:46:16 |
GMT |
174 |
1.918 |
GBP |
TRQX |
00572049275TRLO0.1.1 |
|
14:46:16 |
GMT |
220 |
1.918 |
GBP |
CHIX |
00572049274TRLO0.1.1 |
|
14:47:39 |
GMT |
1071 |
1.918 |
GBP |
XLON |
00572050562TRLO0.1.1 |
|
14:49:35 |
GMT |
191 |
1.917 |
GBP |
AQXE |
00572052293TRLO0.1.1 |
|
14:51:04 |
GMT |
1519 |
1.919 |
GBP |
XLON |
00572053618TRLO0.1.1 |
|
14:51:04 |
GMT |
400 |
1.919 |
GBP |
XLON |
00572053619TRLO0.1.1 |
|
14:51:44 |
GMT |
501 |
1.917 |
GBP |
CHIX |
00572054262TRLO0.1.1 |
|
14:52:18 |
GMT |
774 |
1.918 |
GBP |
BATE |
00572054771TRLO0.1.1 |
|
14:55:12 |
GMT |
1638 |
1.918 |
GBP |
XLON |
00572057755TRLO0.1.1 |
|
14:57:10 |
GMT |
207 |
1.919 |
GBP |
TRQX |
00572060129TRLO0.1.1 |
|
14:59:52 |
GMT |
430 |
1.918 |
GBP |
CHIX |
00572063898TRLO0.1.1 |
|
15:00:17 |
GMT |
774 |
1.918 |
GBP |
BATE |
00572064582TRLO0.1.1 |
|
15:01:56 |
GMT |
456 |
1.919 |
GBP |
XLON |
00572066490TRLO0.1.1 |
|
15:01:56 |
GMT |
985 |
1.919 |
GBP |
XLON |
00572066491TRLO0.1.1 |
|
15:02:14 |
GMT |
211 |
1.919 |
GBP |
AQXE |
00572066802TRLO0.1.1 |
|
15:03:31 |
GMT |
226 |
1.919 |
GBP |
TRQX |
00572067933TRLO0.1.1 |
|
15:04:00 |
GMT |
1267 |
1.920 |
GBP |
XLON |
00572068391TRLO0.1.1 |
|
15:06:18 |
GMT |
667 |
1.920 |
GBP |
XLON |
00572070402TRLO0.1.1 |
|
15:06:18 |
GMT |
783 |
1.920 |
GBP |
XLON |
00572070401TRLO0.1.1 |
|
15:07:03 |
GMT |
470 |
1.920 |
GBP |
CHIX |
00572070998TRLO0.1.1 |
|
15:07:46 |
GMT |
207 |
1.919 |
GBP |
AQXE |
00572071586TRLO0.1.1 |
|
15:08:22 |
GMT |
1288 |
1.919 |
GBP |
XLON |
00572072025TRLO0.1.1 |
|
15:09:40 |
GMT |
882 |
1.918 |
GBP |
BATE |
00572073248TRLO0.1.1 |
|
15:10:58 |
GMT |
2090 |
1.917 |
GBP |
XLON |
00572074348TRLO0.1.1 |
|
15:11:26 |
GMT |
235 |
1.917 |
GBP |
TRQX |
00572074696TRLO0.1.1 |
|
15:12:08 |
GMT |
2 |
1.917 |
GBP |
CHIX |
00572075206TRLO0.1.1 |
|
15:12:08 |
GMT |
400 |
1.917 |
GBP |
CHIX |
00572075205TRLO0.1.1 |
|
15:15:40 |
GMT |
1875 |
1.918 |
GBP |
XLON |
00572078416TRLO0.1.1 |
|
15:15:40 |
GMT |
835 |
1.918 |
GBP |
BATE |
00572078417TRLO0.1.1 |
|
15:16:09 |
GMT |
226 |
1.918 |
GBP |
AQXE |
00572078810TRLO0.1.1 |
|
15:17:14 |
GMT |
522 |
1.916 |
GBP |
XLON |
00572080132TRLO0.1.1 |
|
15:17:14 |
GMT |
957 |
1.916 |
GBP |
XLON |
00572080133TRLO0.1.1 |
|
15:17:30 |
GMT |
108 |
1.917 |
GBP |
CHIX |
00572080322TRLO0.1.1 |
|
15:17:30 |
GMT |
84 |
1.917 |
GBP |
CHIX |
00572080323TRLO0.1.1 |
|
15:17:30 |
GMT |
224 |
1.917 |
GBP |
CHIX |
00572080324TRLO0.1.1 |
|
15:18:00 |
GMT |
216 |
1.918 |
GBP |
TRQX |
00572081006TRLO0.1.1 |
|
15:18:23 |
GMT |
210 |
1.917 |
GBP |
AQXE |
00572081354TRLO0.1.1 |
|
15:18:38 |
GMT |
59 |
1.918 |
GBP |
BATE |
00572081530TRLO0.1.1 |
|
15:18:38 |
GMT |
793 |
1.918 |
GBP |
BATE |
00572081529TRLO0.1.1 |
|
15:18:38 |
GMT |
44 |
1.918 |
GBP |
BATE |
00572081531TRLO0.1.1 |
|
15:19:50 |
GMT |
2594 |
1.917 |
GBP |
XLON |
00572082725TRLO0.1.1 |
|
15:23:06 |
GMT |
210 |
1.917 |
GBP |
TRQX |
00572085408TRLO0.1.1 |
|
15:23:30 |
GMT |
448 |
1.917 |
GBP |
CHIX |
00572085784TRLO0.1.1 |
|
15:23:40 |
GMT |
1768 |
1.917 |
GBP |
XLON |
00572085957TRLO0.1.1 |
|
15:27:25 |
GMT |
221 |
1.917 |
GBP |
AQXE |
00572089487TRLO0.1.1 |
|
15:28:08 |
GMT |
1764 |
1.917 |
GBP |
XLON |
00572090376TRLO0.1.1 |
|
15:28:36 |
GMT |
956 |
1.917 |
GBP |
BATE |
00572090758TRLO0.1.1 |
|
15:32:00 |
GMT |
54 |
1.916 |
GBP |
TRQX |
00572093533TRLO0.1.1 |
|
15:32:00 |
GMT |
144 |
1.916 |
GBP |
TRQX |
00572093532TRLO0.1.1 |
|
15:32:40 |
GMT |
1236 |
1.915 |
GBP |
XLON |
00572094115TRLO0.1.1 |
|
15:35:55 |
GMT |
68 |
1.916 |
GBP |
CHIX |
00572096869TRLO0.1.1 |
|
15:36:09 |
GMT |
364 |
1.916 |
GBP |
CHIX |
00572097069TRLO0.1.1 |
|
15:36:20 |
GMT |
1803 |
1.916 |
GBP |
XLOX |
00572097260TRLO0.1.1 |
|
15:36:59 |
GMT |
202 |
1.917 |
GBP |
AQXE |
00572097730TRLO0.1.1 |
|
15:38:52 |
GMT |
26 |
1.920 |
GBP |
TRQX |
00572098911TRLO0.1.1 |
|
15:38:52 |
GMT |
128 |
1.920 |
GBP |
TRQX |
00572098912TRLO0.1.1 |
|
15:39:07 |
GMT |
186 |
1.919 |
GBP |
BATE |
00572099071TRLO0.1.1 |
|
15:39:25 |
GMT |
526 |
1.919 |
GBP |
BATE |
00572099267TRLO0.1.1 |
|
15:40:32 |
GMT |
1428 |
1.920 |
GBP |
XLON |
00572100091TRLO0.1.1 |
|
15:45:10 |
GMT |
1433 |
1.922 |
GBP |
XLON |
00572103502TRLO0.1.1 |
|
15:45:32 |
GMT |
524 |
1.921 |
GBP |
CHIX |
00572103966TRLO0.1.1 |
|
15:45:37 |
GMT |
168 |
1.920 |
GBP |
TRQX |
00572104031TRLO0.1.1 |
|
15:45:52 |
GMT |
740 |
1.920 |
GBP |
BATE |
00572104365TRLO0.1.1 |
|
15:47:20 |
GMT |
1502 |
1.920 |
GBP |
XLOX |
00572105615TRLO0.1.1 |
|
15:49:30 |
GMT |
26 |
1.918 |
GBP |
AQXE |
00572107252TRLO0.1.1 |
|
15:49:30 |
GMT |
176 |
1.918 |
GBP |
AQXE |
00572107253TRLO0.1.1 |
|
15:51:31 |
GMT |
874 |
1.913 |
GBP |
XLON |
00572108716TRLO0.1.1 |
|
15:51:31 |
GMT |
336 |
1.914 |
GBP |
XLON |
00572108717TRLO0.1.1 |
|
15:53:55 |
GMT |
560 |
1.914 |
GBP |
XLON |
00572110683TRLO0.1.1 |
|
15:53:55 |
GMT |
727 |
1.914 |
GBP |
XLON |
00572110682TRLO0.1.1 |
|
15:55:10 |
GMT |
90 |
1.914 |
GBP |
AQXE |
00572111752TRLO0.1.1 |
|
15:55:10 |
GMT |
118 |
1.915 |
GBP |
AQXE |
00572111753TRLO0.1.1 |
|
15:55:44 |
GMT |
497 |
1.913 |
GBP |
CHIX |
00572112267TRLO0.1.1 |
|
15:57:05 |
GMT |
1657 |
1.912 |
GBP |
XLON |
00572113287TRLO0.1.1 |
|
15:59:25 |
GMT |
237 |
1.913 |
GBP |
TRQX |
00572115133TRLO0.1.1 |
|
15:59:42 |
GMT |
1584 |
1.912 |
GBP |
XLON |
00572115319TRLO0.1.1 |
|
16:00:49 |
GMT |
186 |
1.913 |
GBP |
AQXE |
00572116396TRLO0.1.1 |
|
16:01:46 |
GMT |
431 |
1.913 |
GBP |
CHIX |
00572117197TRLO0.1.1 |
|
16:02:08 |
GMT |
775 |
1.914 |
GBP |
BATE |
00572117462TRLO0.1.1 |
|
16:02:39 |
GMT |
1830 |
1.911 |
GBP |
XLON |
00572117902TRLO0.1.1 |
|
16:03:33 |
GMT |
254 |
1.912 |
GBP |
TRQX |
00572118660TRLO0.1.1 |
|
16:04:51 |
GMT |
150 |
1.912 |
GBP |
BATE |
00572119607TRLO0.1.1 |
|
16:04:51 |
GMT |
312 |
1.912 |
GBP |
BATE |
00572119608TRLO0.1.1 |
|
16:05:01 |
GMT |
1410 |
1.913 |
GBP |
XLON |
00572119706TRLO0.1.1 |
|
16:07:34 |
GMT |
772 |
1.913 |
GBP |
BATE |
00572121518TRLO0.1.1 |
|
16:09:43 |
GMT |
507 |
1.913 |
GBP |
CHIX |
00572123169TRLO0.1.1 |
|
16:09:43 |
GMT |
1525 |
1.914 |
GBP |
XLON |
00572123168TRLO0.1.1 |
|
16:10:37 |
GMT |
727 |
1.913 |
GBP |
BATE |
00572123762TRLO0.1.1 |
|
16:12:01 |
GMT |
318 |
1.913 |
GBP |
XLON |
00572124502TRLO0.1.1 |
|
16:12:01 |
GMT |
410 |
1.913 |
GBP |
XLON |
00572124503TRLO0.1.1 |
|
16:12:01 |
GMT |
218 |
1.914 |
GBP |
XLON |
00572124505TRLO0.1.1 |
|
16:12:01 |
GMT |
411 |
1.914 |
GBP |
XLON |
00572124504TRLO0.1.1 |
|
16:12:05 |
GMT |
224 |
1.913 |
GBP |
TRQX |
00572124554TRLO0.1.1 |
|
16:15:45 |
GMT |
698 |
1.915 |
GBP |
CHIX |
00572126894TRLO0.1.1 |
|
16:15:45 |
GMT |
318 |
1.915 |
GBP |
CHIX |
00572126895TRLO0.1.1 |
|
16:15:46 |
GMT |
287 |
1.915 |
GBP |
CHIX |
00572126913TRLO0.1.1 |
|
16:15:54 |
GMT |
2193 |
1.915 |
GBP |
BATE |
00572127012TRLO0.1.1 |
|
16:16:36 |
GMT |
540 |
1.915 |
GBP |
TRQX |
00572127407TRLO0.1.1 |
|
16:16:59 |
GMT |
2583 |
1.915 |
GBP |
XLOX |
00572127669TRLO0.1.1 |
|
16:16:59 |
GMT |
2095 |
1.916 |
GBP |
XLON |
00572127670TRLO0.1.1 |
|
16:16:59 |
GMT |
826 |
1.916 |
GBP |
XLON |
00572127671TRLO0.1.1 |
|
16:19:43 |
GMT |
422 |
1.915 |
GBP |
CHIX |
00572129620TRLO0.1.1 |
|
16:19:43 |
GMT |
4360 |
1.915 |
GBP |
XLON |
00572129621TRLO0.1.1 |
|
16:19:55 |
GMT |
199 |
1.915 |
GBP |
TRQX |
00572129810TRLO0.1.1 |
|
16:20:09 |
GMT |
204 |
1.915 |
GBP |
BATE |
00572129949TRLO0.1.1 |
|
16:20:09 |
GMT |
570 |
1.915 |
GBP |
BATE |
00572129948TRLO0.1.1 |
|
16:21:35 |
GMT |
315 |
1.915 |
GBP |
XLON |
00572130897TRLO0.1.1 |
|
16:21:35 |
GMT |
1249 |
1.915 |
GBP |
XLON |
00572130896TRLO0.1.1 |
|
16:21:42 |
GMT |
65 |
1.914 |
GBP |
CHIX |
00572130991TRLO0.1.1 |
|
16:21:42 |
GMT |
159 |
1.914 |
GBP |
CHIX |
00572130990TRLO0.1.1 |
|
16:22:01 |
GMT |
120 |
1.914 |
GBP |
BATE |
00572131271TRLO0.1.1 |
|
16:22:01 |
GMT |
28 |
1.914 |
GBP |
TRQX |
00572131274TRLO0.1.1 |
|
16:22:01 |
GMT |
498 |
1.914 |
GBP |
AQXE |
00572131272TRLO0.1.1 |
|
16:22:01 |
GMT |
524 |
1.914 |
GBP |
AQXE |
00572131273TRLO0.1.1 |
|
16:22:43 |
GMT |
264 |
1.913 |
GBP |
BATE |
00572131828TRLO0.1.1 |
|
16:23:48 |
GMT |
10 |
1.913 |
GBP |
CHIX |
00572132505TRLO0.1.1 |
|
16:23:48 |
GMT |
180 |
1.913 |
GBP |
BATE |
00572132504TRLO0.1.1 |
|
16:24:04 |
GMT |
188 |
1.913 |
GBP |
AQXE |
00572132698TRLO0.1.1 |
|
16:24:10 |
GMT |
804 |
1.913 |
GBP |
XLON |
00572132755TRLO0.1.1 |
|
16:24:10 |
GMT |
33 |
1.913 |
GBP |
XLON |
00572132757TRLO0.1.1 |
|
16:24:10 |
GMT |
1778 |
1.913 |
GBP |
XLON |
00572132756TRLO0.1.1 |
|
16:24:48 |
GMT |
153 |
1.912 |
GBP |
TRQX |
00572133206TRLO0.1.1 |
|
16:25:54 |
GMT |
1256 |
1.911 |
GBP |
XLON |
00572134067TRLO0.1.1 |
|
16:26:02 |
GMT |
200 |
1.913 |
GBP |
BATE |
00572134144TRLO0.1.1 |
|
16:27:04 |
GMT |
1285 |
1.913 |
GBP |
XLON |
00572134797TRLO0.1.1 |
|
16:29:03 |
GMT |
38 |
1.915 |
GBP |
CHIX |
00572135958TRLO0.1.1 |
|
16:29:24 |
GMT |
233 |
1.915 |
GBP |
CHIX |
00572136108TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago City of London Investment Group
- 1 day ago Aberdeen Group plc
- 1 day ago NATWEST GROUP
- 1 day ago Ondo Insurtech
- 1 day ago Banco Santander S.A.