Transaction in Own Shares

Galliford Try Holdings PLC

16 December 2025

 

16 December 2025

Galliford Try Holdings plc

Transaction in Own Shares

GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that on 15 December 2025 it purchased the following number of its Ordinary shares of 50p each from Panmure Liberum Limited as part of the buyback programme announced on 17 September 2025.

Date of Purchase	15 December 2025
Aggregate number of Ordinary 50p shares purchased	50,000
Lowest price paid per share (GBp)	514.00
Highest price paid per share (GBp)	525.00
Volume weighted average price paid per share (GBp)	522.48
Broker	PANMURE LIBERUM LIMITED

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 1,261,874 shares since the commencement of the buyback programme and will have 101,017,395 ordinary shares of 50 pence each in issue. There are 0 shares held in treasury. This figure 101,017,395 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Trading Venue / SI	Volume-weighted average price paid per share (Gbp)	Aggregated number of shares purchased
AQUIS (AQXE)	-	-
BATS (BATE)	-	-
Chi-X (CHIX)	-	-
Turquoise (TRQX)	-	-
London Stock Exchange (XLON)	522.48	50,000
Total	522.48	50,000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Panmure Liberum Limited as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 9.6.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (GBp)	Venue	Time of transaction	Trade ID
401	515	XLON	09:01:44.267	00042980433TRLO0
30	514	XLON	09:01:44.267	00042980434TRLO0
101	514	XLON	09:01:56.077	00042980437TRLO0
102	521	XLON	09:15:07.619	00042980621TRLO0
332	521	XLON	09:15:07.619	00042980622TRLO0
312	520	XLON	09:15:59.743	00042980633TRLO0
138	519	XLON	09:16:01.641	00042980635TRLO0
120	521	XLON	09:43:27.226	00042981450TRLO0
40	521	XLON	09:43:27.226	00042981451TRLO0
110	521	XLON	09:43:27.226	00042981452TRLO0
219	522	XLON	10:04:09.254	00042981857TRLO0
477	524	XLON	11:17:02.261	00042983296TRLO0
265	522	XLON	11:20:14.947	00042983375TRLO0
196	524	XLON	11:20:14.952	00042983376TRLO0
280	523	XLON	11:34:19.918	00042983663TRLO0
193	522	XLON	11:34:19.918	00042983664TRLO0
35	523	XLON	11:34:44.529	00042983668TRLO0
57	523	XLON	11:34:44.529	00042983669TRLO0
402	523	XLON	11:34:44.529	00042983670TRLO0
67	523	XLON	11:34:44.529	00042983671TRLO0
225	522	XLON	11:38:46.956	00042983740TRLO0
33	524	XLON	12:03:40.264	00042984257TRLO0
388	524	XLON	12:03:40.264	00042984258TRLO0
286	524	XLON	12:03:40.264	00042984259TRLO0
121	524	XLON	12:03:40.264	00042984260TRLO0
182	525	XLON	12:03:40.445	00042984261TRLO0
125	525	XLON	12:03:40.445	00042984262TRLO0
382	525	XLON	12:03:40.445	00042984263TRLO0
392	525	XLON	12:03:40.445	00042984264TRLO0
318	525	XLON	12:03:40.514	00042984265TRLO0
264	525	XLON	12:03:40.514	00042984266TRLO0
240	525	XLON	12:03:40.514	00042984267TRLO0
254	525	XLON	12:03:40.514	00042984268TRLO0
382	525	XLON	12:03:40.514	00042984269TRLO0
490	525	XLON	12:03:40.515	00042984270TRLO0
458	524	XLON	12:05:06.462	00042984288TRLO0
345	524	XLON	12:05:12.985	00042984293TRLO0
4310	524	XLON	12:05:12.992	00042984294TRLO0
411	524	XLON	12:13:45.971	00042984629TRLO0
286	523	XLON	12:13:45.971	00042984630TRLO0
338	523	XLON	12:13:50.630	00042984634TRLO0
9	525	XLON	12:20:15.448	00042984775TRLO0
428	525	XLON	12:20:15.448	00042984776TRLO0
144	525	XLON	12:20:15.448	00042984777TRLO0
481	525	XLON	12:20:15.448	00042984778TRLO0
675	523	XLON	12:26:29.673	00042984906TRLO0
271	525	XLON	12:26:29.679	00042984907TRLO0
74	525	XLON	12:26:29.714	00042984908TRLO0
299	525	XLON	12:26:29.714	00042984909TRLO0
269	525	XLON	12:26:29.714	00042984910TRLO0
251	525	XLON	12:26:29.714	00042984911TRLO0
253	525	XLON	12:26:29.714	00042984912TRLO0
219	525	XLON	12:26:29.714	00042984913TRLO0
886	522	XLON	14:15:27.344	00042987173TRLO0
936	522	XLON	14:15:27.396	00042987174TRLO0
439	523	XLON	14:15:27.400	00042987175TRLO0
335	523	XLON	14:38:46.517	00042988669TRLO0
323	522	XLON	14:38:46.529	00042988670TRLO0
69	523	XLON	14:54:15.880	00042989618TRLO0
5	523	XLON	14:54:15.880	00042989619TRLO0
143	523	XLON	14:54:15.880	00042989620TRLO0
96	523	XLON	14:54:16.032	00042989621TRLO0
522	523	XLON	14:54:16.032	00042989622TRLO0
11	523	XLON	14:54:16.032	00042989623TRLO0
266	523	XLON	14:54:16.068	00042989624TRLO0
50	523	XLON	14:54:16.106	00042989625TRLO0
214	523	XLON	14:54:16.106	00042989626TRLO0
220	523	XLON	14:54:16.157	00042989627TRLO0
993	520	XLON	14:59:24.015	00042989880TRLO0
275	522	XLON	14:59:24.029	00042989881TRLO0
262	522	XLON	14:59:24.029	00042989882TRLO0
266	522	XLON	14:59:24.029	00042989883TRLO0
231	522	XLON	14:59:24.029	00042989884TRLO0
217	521	XLON	15:00:06.150	00042989912TRLO0
97	521	XLON	15:00:06.150	00042989913TRLO0
105	521	XLON	15:00:06.150	00042989914TRLO0
254	522	XLON	15:00:19.196	00042989919TRLO0
178	523	XLON	15:00:19.200	00042989920TRLO0
109	523	XLON	15:00:19.200	00042989921TRLO0
38	523	XLON	15:00:19.200	00042989922TRLO0
279	523	XLON	15:00:19.200	00042989923TRLO0
205	523	XLON	15:00:19.200	00042989924TRLO0
118	523	XLON	15:00:32.924	00042989934TRLO0
166	523	XLON	15:00:32.924	00042989935TRLO0
171	523	XLON	15:00:33.016	00042989936TRLO0
5674	523	XLON	15:00:43.195	00042989948TRLO0
161	523	XLON	15:01:59.314	00042989999TRLO0
180	523	XLON	15:02:58.056	00042990059TRLO0
173	523	XLON	15:03:57.056	00042990122TRLO0
175	523	XLON	15:04:56.057	00042990168TRLO0
161	523	XLON	15:05:55.057	00042990213TRLO0
1219	522	XLON	15:05:55.095	00042990214TRLO0
888	522	XLON	15:07:23.396	00042990312TRLO0
294	522	XLON	15:12:00.786	00042990497TRLO0
1435	521	XLON	15:19:57.822	00042990769TRLO0
459	521	XLON	15:29:12.315	00042991012TRLO0
584	521	XLON	15:29:12.315	00042991013TRLO0
1409	520	XLON	15:35:53.097	00042991224TRLO0
212	521	XLON	15:48:03.156	00042991663TRLO0
386	521	XLON	15:48:03.156	00042991664TRLO0
36	521	XLON	15:48:03.156	00042991665TRLO0
280	521	XLON	15:48:03.156	00042991666TRLO0
235	521	XLON	15:48:03.156	00042991667TRLO0
723	520	XLON	15:48:11.471	00042991673TRLO0
282	521	XLON	15:56:04.056	00042992090TRLO0
163	521	XLON	15:57:03.056	00042992130TRLO0
49	521	XLON	15:58:02.057	00042992157TRLO0
132	521	XLON	15:58:02.057	00042992158TRLO0
98	521	XLON	15:59:01.056	00042992182TRLO0
117	521	XLON	15:59:01.056	00042992183TRLO0
21	521	XLON	16:00:00.059	00042992207TRLO0
199	521	XLON	16:00:00.059	00042992208TRLO0
204	521	XLON	16:00:59.056	00042992233TRLO0
20	521	XLON	16:00:59.056	00042992234TRLO0
214	521	XLON	16:01:58.056	00042992264TRLO0
168	521	XLON	16:03:31.434	00042992361TRLO0
1986	522	XLON	16:08:34.535	00042992509TRLO0
223	522	XLON	16:12:47.056	00042992641TRLO0
246	522	XLON	16:13:46.056	00042992684TRLO0
791	522	XLON	16:16:03.693	00042992738TRLO0
167	522	XLON	16:17:42.057	00042992828TRLO0
281	522	XLON	16:18:41.056	00042992863TRLO0
2120	521	XLON	16:29:15.013	00042994115TRLO0
56	522	XLON	16:29:58.795	00042994180TRLO0
1820	522	XLON	16:29:58.795	00042994181TRLO0

 

END