Transaction in Own Shares
Summary by AI BETAClose X
|
Transactions in own shares |
||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 05 May 2026 to 08 May 2026. |
||
|
Date of purchases: |
|
05 May 2026 - 08 May 2026 |
|
Total number of shares purchased: |
|
300,819 |
|
Highest price paid per share (pence): |
|
343.0000p |
|
Lowest price paid per share (pence): |
|
311.2000p |
|
Average price paid per share (pence): |
|
325.0095p |
|
To date, the Company has purchased 3,133,845 shares at a cost (including dealing and associated costs) of £12,672,630.97. |
||
|
The table below contains detailed information about the purchases made as part of the buyback programme.
|
||
Schedule of Purchases - Aggregate Information
|
Trading venue |
Aggregated volume (shares) |
Average price (pence) |
|
London Stock Exchange |
300,819 |
325.0095p |
Schedule of Purchases - Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
|
||||||||
|
05-05-26 |
8:08:32 |
28 |
339.00 |
GBX |
XLON |
MA94qI0T5-00 |
|
|
|
05-05-26 |
8:08:32 |
503 |
339.00 |
GBX |
XLON |
MA94qI0T3-00 |
|
|
|
05-05-26 |
8:14:08 |
588 |
338.80 |
GBX |
XLON |
MA94qJPuW-00 |
|
|
|
05-05-26 |
8:17:08 |
488 |
338.40 |
GBX |
XLON |
MA94qKAke-00 |
|
|
|
05-05-26 |
8:17:08 |
524 |
338.40 |
GBX |
XLON |
MA94qKAka-00 |
|
|
|
05-05-26 |
8:17:08 |
530 |
338.60 |
GBX |
XLON |
MA94qKAkM-00 |
|
|
|
05-05-26 |
8:28:04 |
588 |
341.00 |
GBX |
XLON |
MA94qMvEM-00 |
|
|
|
05-05-26 |
8:32:49 |
639 |
343.00 |
GBX |
XLON |
MA94qO7Y3-00 |
|
|
|
05-05-26 |
8:35:01 |
531 |
342.20 |
GBX |
XLON |
MA94qOfgT-00 |
|
|
|
05-05-26 |
8:35:01 |
94 |
342.40 |
GBX |
XLON |
MA94qOfgP-00 |
|
|
|
05-05-26 |
8:35:01 |
435 |
342.40 |
GBX |
XLON |
MA94qOfgM-00 |
|
|
|
05-05-26 |
8:45:05 |
414 |
342.00 |
GBX |
XLON |
MA94qRCph-00 |
|
|
|
05-05-26 |
8:45:05 |
153 |
342.00 |
GBX |
XLON |
MA94qRCpe-00 |
|
|
|
05-05-26 |
8:45:05 |
564 |
342.40 |
GBX |
XLON |
MA94qRCnU-00 |
|
|
|
05-05-26 |
8:45:05 |
555 |
342.40 |
GBX |
XLON |
MA94qRCnR-00 |
|
|
|
05-05-26 |
8:54:49 |
536 |
340.80 |
GBX |
XLON |
MA94qTexa-00 |
|
|
|
05-05-26 |
8:54:49 |
561 |
341.00 |
GBX |
XLON |
MA94qTewP-00 |
|
|
|
05-05-26 |
9:12:50 |
563 |
338.80 |
GBX |
XLON |
MA94qYC2u-00 |
|
|
|
05-05-26 |
9:17:33 |
631 |
338.80 |
GBX |
XLON |
MA94qZNdU-00 |
|
|
|
05-05-26 |
9:18:22 |
578 |
338.40 |
GBX |
XLON |
MA94qZaSW-00 |
|
|
|
05-05-26 |
9:18:24 |
532 |
337.80 |
GBX |
XLON |
MA94qZb1x-00 |
|
|
|
05-05-26 |
9:18:24 |
543 |
338.00 |
GBX |
XLON |
MA94qZb1r-00 |
|
|
|
05-05-26 |
9:46:23 |
289 |
337.80 |
GBX |
XLON |
MA94qgdnj-00 |
|
|
|
05-05-26 |
9:47:04 |
433 |
337.60 |
GBX |
XLON |
MA94qgoTE-00 |
|
|
|
05-05-26 |
9:47:04 |
106 |
337.60 |
GBX |
XLON |
MA94qgoTA-00 |
|
|
|
05-05-26 |
9:47:04 |
1035 |
337.80 |
GBX |
XLON |
MA94qgoSt-00 |
|
|
|
05-05-26 |
9:47:04 |
119 |
337.80 |
GBX |
XLON |
MA94qgoSi-00 |
|
|
|
05-05-26 |
9:47:04 |
1,081 |
337.80 |
GBX |
XLON |
MA94qgoSe-00 |
|
|
|
05-05-26 |
9:47:04 |
175 |
337.80 |
GBX |
XLON |
MA94qgoSa-00 |
|
|
|
05-05-26 |
9:47:04 |
1,237 |
337.80 |
GBX |
XLON |
MA94qgoRY-00 |
|
|
|
05-05-26 |
9:47:04 |
2474 |
337.80 |
GBX |
XLON |
MA94qgoRX-00 |
|
|
|
05-05-26 |
10:10:14 |
141 |
335.60 |
GBX |
XLON |
MA94qme5P-00 |
|
|
|
05-05-26 |
10:10:14 |
262 |
335.60 |
GBX |
XLON |
MA94qme5M-00 |
|
|
|
05-05-26 |
10:11:15 |
1129 |
335.80 |
GBX |
XLON |
MA94qmtlE-00 |
|
|
|
05-05-26 |
10:21:56 |
590 |
335.20 |
GBX |
XLON |
MA94qpaez-00 |
|
|
|
05-05-26 |
10:33:30 |
578 |
334.80 |
GBX |
XLON |
MA94qsVF3-00 |
|
|
|
05-05-26 |
10:39:50 |
757 |
334.60 |
GBX |
XLON |
MA94qu5up-00 |
|
|
|
05-05-26 |
10:39:50 |
528 |
334.80 |
GBX |
XLON |
MA94qu5ui-00 |
|
|
|
05-05-26 |
10:39:50 |
394 |
335.00 |
GBX |
XLON |
MA94qu5ue-00 |
|
|
|
05-05-26 |
10:39:50 |
348 |
335.00 |
GBX |
XLON |
MA94qu5ua-00 |
|
|
|
05-05-26 |
10:39:50 |
275 |
335.00 |
GBX |
XLON |
MA94qu5uZ-00 |
|
|
|
05-05-26 |
10:40:05 |
540 |
333.20 |
GBX |
XLON |
MA94qu9xX-00 |
|
|
|
05-05-26 |
10:58:57 |
601 |
334.60 |
GBX |
XLON |
MA94qyuIZ-00 |
|
|
|
05-05-26 |
11:03:22 |
550 |
334.60 |
GBX |
XLON |
MA94r01JT-00 |
|
|
|
05-05-26 |
11:09:40 |
605 |
336.00 |
GBX |
XLON |
MA94r1ban-00 |
|
|
|
05-05-26 |
11:12:16 |
1059 |
335.00 |
GBX |
XLON |
MA94r2GIY-00 |
|
|
|
05-05-26 |
11:12:16 |
527 |
335.00 |
GBX |
XLON |
MA94r2GIW-00 |
|
|
|
05-05-26 |
11:32:41 |
539 |
334.20 |
GBX |
XLON |
MA94r7Ouj-00 |
|
|
|
05-05-26 |
11:34:57 |
1079 |
334.60 |
GBX |
XLON |
MA94r7yEL-00 |
|
|
|
05-05-26 |
11:50:05 |
643 |
335.20 |
GBX |
XLON |
MA94rBmW1-00 |
|
|
|
05-05-26 |
11:54:48 |
530 |
334.80 |
GBX |
XLON |
MA94rCy9G-00 |
|
|
|
05-05-26 |
11:54:48 |
717 |
334.80 |
GBX |
XLON |
MA94rCy8f-00 |
|
|
|
05-05-26 |
11:54:48 |
529 |
335.40 |
GBX |
XLON |
MA94rCy75-00 |
|
|
|
05-05-26 |
12:09:51 |
632 |
334.60 |
GBX |
XLON |
MA94rGkwf-00 |
|
|
|
05-05-26 |
12:14:24 |
528 |
334.00 |
GBX |
XLON |
MA94rHu32-00 |
|
|
|
05-05-26 |
12:20:16 |
567 |
333.80 |
GBX |
XLON |
MA94rJNYf-00 |
|
|
|
05-05-26 |
12:32:27 |
1199 |
334.20 |
GBX |
XLON |
MA94rMRv8-00 |
|
|
|
05-05-26 |
12:33:52 |
581 |
334.00 |
GBX |
XLON |
MA94rMo3W-00 |
|
|
|
05-05-26 |
12:33:52 |
588 |
334.00 |
GBX |
XLON |
MA94rMo3T-00 |
|
|
|
05-05-26 |
12:47:23 |
639 |
333.20 |
GBX |
XLON |
MA94rQCoo-00 |
|
|
|
05-05-26 |
12:55:32 |
610 |
333.20 |
GBX |
XLON |
MA94rSGDt-00 |
|
|
|
05-05-26 |
12:56:20 |
583 |
332.20 |
GBX |
XLON |
MA94rSSfh-00 |
|
|
|
05-05-26 |
12:56:20 |
549 |
332.40 |
GBX |
XLON |
MA94rSSdz-00 |
|
|
|
05-05-26 |
12:56:20 |
587 |
332.60 |
GBX |
XLON |
MA94rSSdw-00 |
|
|
|
05-05-26 |
13:16:24 |
555 |
332.60 |
GBX |
XLON |
MA94rXVnV-00 |
|
|
|
05-05-26 |
13:16:24 |
589 |
332.60 |
GBX |
XLON |
MA94rXVnR-00 |
|
|
|
05-05-26 |
13:22:55 |
413 |
332.60 |
GBX |
XLON |
MA94rZ9Zx-00 |
|
|
|
05-05-26 |
13:22:55 |
172 |
332.60 |
GBX |
XLON |
MA94rZ9Zt-00 |
|
|
|
05-05-26 |
13:32:38 |
599 |
332.40 |
GBX |
XLON |
MA94rbbEt-00 |
|
|
|
05-05-26 |
13:32:38 |
652 |
332.60 |
GBX |
XLON |
MA94rbbEg-00 |
|
|
|
05-05-26 |
13:32:38 |
596 |
332.60 |
GBX |
XLON |
MA94rbbEd-00 |
|
|
|
05-05-26 |
13:47:11 |
1108 |
331.20 |
GBX |
XLON |
MA94rfGCO-00 |
|
|
|
05-05-26 |
13:56:35 |
138 |
331.00 |
GBX |
XLON |
MA94rhd2a-00 |
|
|
|
05-05-26 |
13:57:45 |
1147 |
330.40 |
GBX |
XLON |
MA94rhvG1-00 |
|
|
|
05-05-26 |
13:57:45 |
52 |
330.40 |
GBX |
XLON |
MA94rhvFz-00 |
|
|
|
05-05-26 |
14:09:07 |
563 |
330.00 |
GBX |
XLON |
MA94rkmXr-00 |
|
|
|
05-05-26 |
14:09:07 |
604 |
330.00 |
GBX |
XLON |
MA94rkmXl-00 |
|
|
|
05-05-26 |
14:12:08 |
1189 |
329.80 |
GBX |
XLON |
MA94rlXsl-00 |
|
|
|
05-05-26 |
14:17:10 |
588 |
329.00 |
GBX |
XLON |
MA94rmoN2-00 |
|
|
|
05-05-26 |
14:24:53 |
155 |
328.40 |
GBX |
XLON |
MA94rokf3-00 |
|
|
|
05-05-26 |
14:24:53 |
386 |
328.40 |
GBX |
XLON |
MA94rokf0-00 |
|
|
|
05-05-26 |
14:29:31 |
1247 |
328.60 |
GBX |
XLON |
MA94rpuyv-00 |
|
|
|
05-05-26 |
14:29:31 |
630 |
328.60 |
GBX |
XLON |
MA94rpuys-00 |
|
|
|
05-05-26 |
14:30:27 |
724 |
328.20 |
GBX |
XLON |
MA94rq9bD-00 |
|
|
|
05-05-26 |
14:32:26 |
561 |
327.80 |
GBX |
XLON |
MA94rqegC-00 |
|
|
|
05-05-26 |
14:38:58 |
586 |
328.00 |
GBX |
XLON |
MA94rsIbU-00 |
|
|
|
05-05-26 |
14:38:58 |
1138 |
328.20 |
GBX |
XLON |
MA94rsIbR-00 |
|
|
|
05-05-26 |
14:44:51 |
499 |
326.40 |
GBX |
XLON |
MA94rtmSY-00 |
|
|
|
05-05-26 |
14:49:47 |
562 |
327.40 |
GBX |
XLON |
MA94rv1SX-00 |
|
|
|
05-05-26 |
14:49:47 |
370 |
327.40 |
GBX |
XLON |
MA94rv1ST-00 |
|
|
|
05-05-26 |
14:49:47 |
726 |
327.40 |
GBX |
XLON |
MA94rv1SQ-00 |
|
|
|
05-05-26 |
14:52:18 |
340 |
327.40 |
GBX |
XLON |
MA94rveiy-00 |
|
|
|
05-05-26 |
14:52:18 |
239 |
327.40 |
GBX |
XLON |
MA94rveiu-00 |
|
|
|
05-05-26 |
14:52:18 |
599 |
327.60 |
GBX |
XLON |
MA94rvehi-00 |
|
|
|
05-05-26 |
15:00:38 |
562 |
326.20 |
GBX |
XLON |
MA94rxkk2-00 |
|
|
|
05-05-26 |
15:00:38 |
243 |
326.40 |
GBX |
XLON |
MA94rxkhb-00 |
|
|
|
05-05-26 |
15:00:38 |
359 |
326.40 |
GBX |
XLON |
MA94rxkhW-00 |
|
|
|
05-05-26 |
15:00:38 |
561 |
326.40 |
GBX |
XLON |
MA94rxkhT-00 |
|
|
|
05-05-26 |
15:10:16 |
537 |
328.20 |
GBX |
XLON |
MA94s0B4m-00 |
|
|
|
05-05-26 |
15:12:39 |
627 |
328.20 |
GBX |
XLON |
MA94s0mRD-00 |
|
|
|
05-05-26 |
15:13:35 |
1742 |
327.60 |
GBX |
XLON |
MA94s10sg-00 |
|
|
|
05-05-26 |
15:13:38 |
545 |
327.20 |
GBX |
XLON |
MA94s11mB-00 |
|
|
|
05-05-26 |
15:18:37 |
545 |
326.80 |
GBX |
XLON |
MA94s2HO6-00 |
|
|
|
05-05-26 |
15:24:34 |
546 |
326.20 |
GBX |
XLON |
MA94s3mLH-00 |
|
|
|
05-05-26 |
15:24:34 |
4 |
326.40 |
GBX |
XLON |
MA94s3mJw-02 |
|
|
|
05-05-26 |
15:24:34 |
537 |
326.40 |
GBX |
XLON |
MA94s3mJw-00 |
|
|
|
05-05-26 |
15:24:34 |
529 |
326.60 |
GBX |
XLON |
MA94s3mJu-00 |
|
|
|
05-05-26 |
15:36:24 |
578 |
325.20 |
GBX |
XLON |
MA94s6l3z-00 |
|
|
|
05-05-26 |
15:36:24 |
536 |
325.40 |
GBX |
XLON |
MA94s6l1F-00 |
|
|
|
05-05-26 |
15:36:42 |
563 |
325.00 |
GBX |
XLON |
MA94s6pgX-00 |
|
|
|
05-05-26 |
15:45:09 |
1795 |
326.20 |
GBX |
XLON |
MA94s8xgM-00 |
|
|
|
05-05-26 |
15:45:09 |
587 |
326.20 |
GBX |
XLON |
MA94s8xgJ-00 |
|
|
|
05-05-26 |
15:45:10 |
586 |
326.00 |
GBX |
XLON |
MA94s8xm8-00 |
|
|
|
05-05-26 |
15:56:37 |
558 |
326.20 |
GBX |
XLON |
MA94sBqY7-00 |
|
|
|
05-05-26 |
15:56:59 |
656 |
326.00 |
GBX |
XLON |
MA94sBwJK-00 |
|
|
|
05-05-26 |
16:02:06 |
538 |
328.00 |
GBX |
XLON |
MA94sDEBb-00 |
|
|
|
05-05-26 |
16:02:36 |
596 |
327.80 |
GBX |
XLON |
MA94sDLse-00 |
|
|
|
05-05-26 |
16:07:07 |
594 |
328.00 |
GBX |
XLON |
MA94sEUbY-00 |
|
|
|
05-05-26 |
16:08:27 |
653 |
327.60 |
GBX |
XLON |
MA94sEpJF-00 |
|
|
|
05-05-26 |
16:08:27 |
619 |
327.60 |
GBX |
XLON |
MA94sEpJC-00 |
|
|
|
05-05-26 |
16:08:27 |
1232 |
327.60 |
GBX |
XLON |
MA94sEpJ9-00 |
|
|
|
05-05-26 |
16:13:20 |
595 |
328.40 |
GBX |
XLON |
MA94sG3TH-00 |
|
|
|
05-05-26 |
16:14:02 |
581 |
328.20 |
GBX |
XLON |
MA94sGETF-00 |
|
|
|
05-05-26 |
16:16:43 |
169 |
328.20 |
GBX |
XLON |
MA94sGuHf-00 |
|
|
|
05-05-26 |
16:16:43 |
93 |
328.20 |
GBX |
XLON |
MA94sGuHe-00 |
|
|
|
05-05-26 |
16:16:43 |
391 |
328.20 |
GBX |
XLON |
MA94sGuHc-00 |
|
|
|
05-05-26 |
16:16:43 |
72 |
328.20 |
GBX |
XLON |
MA94sGuHa-01 |
|
|
|
05-05-26 |
16:16:43 |
275 |
328.20 |
GBX |
XLON |
MA94sGuHZ-02 |
|
|
|
05-05-26 |
16:16:43 |
300 |
328.20 |
GBX |
XLON |
MA94sGuHZ-00 |
|
|
|
06-05-26 |
8:09:28 |
557 |
328.20 |
GBX |
XLON |
MA94w8lXF-00 |
|
|
|
06-05-26 |
8:09:28 |
574 |
328.60 |
GBX |
XLON |
MA94w8lWw-00 |
|
|
|
06-05-26 |
8:09:28 |
663 |
328.80 |
GBX |
XLON |
MA94w8lWu-00 |
|
|
|
06-05-26 |
8:15:28 |
669 |
324.00 |
GBX |
XLON |
MA94wAH6Q-00 |
|
|
|
06-05-26 |
8:25:05 |
608 |
325.00 |
GBX |
XLON |
MA94wChNs-00 |
|
|
|
06-05-26 |
8:25:09 |
583 |
323.80 |
GBX |
XLON |
MA94wCiTl-00 |
|
|
|
06-05-26 |
8:25:09 |
584 |
324.00 |
GBX |
XLON |
MA94wCiTi-00 |
|
|
|
06-05-26 |
8:31:30 |
589 |
321.00 |
GBX |
XLON |
MA94wEJTE-00 |
|
|
|
06-05-26 |
8:35:50 |
6 |
322.00 |
GBX |
XLON |
MA94wFP9c-00 |
|
|
|
06-05-26 |
8:35:51 |
223 |
322.00 |
GBX |
XLON |
MA94wFPOE-00 |
|
|
|
06-05-26 |
8:36:48 |
4771 |
322.00 |
GBX |
XLON |
MA94wFe5B-00 |
|
|
|
06-05-26 |
8:44:19 |
598 |
324.20 |
GBX |
XLON |
MA94wHXRC-00 |
|
|
|
06-05-26 |
8:46:04 |
569 |
323.80 |
GBX |
XLON |
MA94wHyvr-00 |
|
|
|
06-05-26 |
8:51:59 |
535 |
323.80 |
GBX |
XLON |
MA94wJTDj-00 |
|
|
|
06-05-26 |
9:00:05 |
542 |
323.20 |
GBX |
XLON |
MA94wLVYA-00 |
|
|
|
06-05-26 |
9:00:05 |
530 |
323.40 |
GBX |
XLON |
MA94wLVY5-00 |
|
|
|
06-05-26 |
9:00:05 |
552 |
323.60 |
GBX |
XLON |
MA94wLVXz-00 |
|
|
|
06-05-26 |
9:00:05 |
552 |
323.80 |
GBX |
XLON |
MA94wLVXu-00 |
|
|
|
06-05-26 |
9:15:57 |
1145 |
323.80 |
GBX |
XLON |
MA94wPVBj-00 |
|
|
|
06-05-26 |
9:26:14 |
545 |
323.20 |
GBX |
XLON |
MA94wS5k8-00 |
|
|
|
06-05-26 |
9:26:14 |
588 |
323.40 |
GBX |
XLON |
MA94wS5k5-00 |
|
|
|
06-05-26 |
9:40:22 |
633 |
325.20 |
GBX |
XLON |
MA94wVeMs-00 |
|
|
|
06-05-26 |
9:40:40 |
1198 |
324.40 |
GBX |
XLON |
MA94wVj5p-00 |
|
|
|
06-05-26 |
9:40:40 |
528 |
324.40 |
GBX |
XLON |
MA94wVj5m-00 |
|
|
|
06-05-26 |
9:51:39 |
600 |
325.60 |
GBX |
XLON |
MA94wYURB-00 |
|
|
|
06-05-26 |
9:56:51 |
674 |
327.00 |
GBX |
XLON |
MA94wZnox-00 |
|
|
|
06-05-26 |
10:08:23 |
538 |
328.20 |
GBX |
XLON |
MA94wcheM-00 |
|
|
|
06-05-26 |
10:15:47 |
534 |
328.60 |
GBX |
XLON |
MA94weZJe-00 |
|
|
|
06-05-26 |
10:17:54 |
529 |
328.00 |
GBX |
XLON |
MA94wf6Ib-00 |
|
|
|
06-05-26 |
10:17:54 |
556 |
328.00 |
GBX |
XLON |
MA94wf6IX-00 |
|
|
|
06-05-26 |
10:17:54 |
529 |
328.20 |
GBX |
XLON |
MA94wf6IU-00 |
|
|
|
06-05-26 |
10:33:46 |
1556 |
327.40 |
GBX |
XLON |
MA94wj5pw-00 |
|
|
|
06-05-26 |
10:41:46 |
252 |
327.40 |
GBX |
XLON |
MA94wl6me-00 |
|
|
|
06-05-26 |
10:43:39 |
714 |
327.00 |
GBX |
XLON |
MA94wla5A-00 |
|
|
|
06-05-26 |
11:00:46 |
1140 |
327.20 |
GBX |
XLON |
MA94wptT3-00 |
|
|
|
06-05-26 |
11:02:22 |
563 |
327.00 |
GBX |
XLON |
MA94wqII4-00 |
|
|
|
06-05-26 |
11:02:22 |
568 |
327.00 |
GBX |
XLON |
MA94wqIH4-00 |
|
|
|
06-05-26 |
11:14:25 |
593 |
328.20 |
GBX |
XLON |
MA94wtKW0-00 |
|
|
|
06-05-26 |
11:14:48 |
528 |
328.20 |
GBX |
XLON |
MA94wtQRS-00 |
|
|
|
06-05-26 |
11:24:30 |
572 |
328.20 |
GBX |
XLON |
MA94wvrlB-00 |
|
|
|
06-05-26 |
11:24:30 |
537 |
328.20 |
GBX |
XLON |
MA94wvrl7-00 |
|
|
|
06-05-26 |
11:26:02 |
531 |
327.80 |
GBX |
XLON |
MA94wwFgZ-00 |
|
|
|
06-05-26 |
11:26:02 |
528 |
328.00 |
GBX |
XLON |
MA94wwFfy-00 |
|
|
|
06-05-26 |
11:45:55 |
624 |
328.00 |
GBX |
XLON |
MA94x1G4j-00 |
|
|
|
06-05-26 |
11:46:55 |
205 |
328.00 |
GBX |
XLON |
MA94x1Vi6-00 |
|
|
|
06-05-26 |
11:46:55 |
935 |
328.00 |
GBX |
XLON |
MA94x1Vi3-00 |
|
|
|
06-05-26 |
11:46:55 |
5 |
328.00 |
GBX |
XLON |
MA94x1Vhz-00 |
|
|
|
06-05-26 |
11:46:55 |
1 |
328.00 |
GBX |
XLON |
MA94x1Vhw-00 |
|
|
|
06-05-26 |
11:46:55 |
1 |
328.00 |
GBX |
XLON |
MA94x1Vht-00 |
|
|
|
06-05-26 |
11:46:55 |
910 |
328.00 |
GBX |
XLON |
MA94x1Vhp-00 |
|
|
|
06-05-26 |
12:07:38 |
593 |
328.20 |
GBX |
XLON |
MA94x6jB9-00 |
|
|
|
06-05-26 |
12:12:47 |
380 |
328.60 |
GBX |
XLON |
MA94x81Lc-00 |
|
|
|
06-05-26 |
12:15:04 |
556 |
328.80 |
GBX |
XLON |
MA94x8b5g-00 |
|
|
|
06-05-26 |
12:15:04 |
547 |
328.80 |
GBX |
XLON |
MA94x8b5c-00 |
|
|
|
06-05-26 |
12:23:04 |
1118 |
329.00 |
GBX |
XLON |
MA94xAbxn-00 |
|
|
|
06-05-26 |
12:35:32 |
549 |
328.80 |
GBX |
XLON |
MA94xDkVL-00 |
|
|
|
06-05-26 |
12:38:59 |
267 |
328.60 |
GBX |
XLON |
MA94xEcWG-00 |
|
|
|
06-05-26 |
12:40:49 |
195 |
328.60 |
GBX |
XLON |
MA94xF4sm-00 |
|
|
|
06-05-26 |
12:40:49 |
446 |
328.60 |
GBX |
XLON |
MA94xF4sj-00 |
|
|
|
06-05-26 |
12:45:28 |
601 |
328.20 |
GBX |
XLON |
MA94xGFef-00 |
|
|
|
06-05-26 |
12:53:52 |
4 |
328.00 |
GBX |
XLON |
MA94xIMeg-00 |
|
|
|
06-05-26 |
12:53:59 |
588 |
328.00 |
GBX |
XLON |
MA94xIOU8-00 |
|
|
|
06-05-26 |
13:00:28 |
582 |
327.80 |
GBX |
XLON |
MA94xK1ah-00 |
|
|
|
06-05-26 |
13:03:52 |
615 |
328.00 |
GBX |
XLON |
MA94xKsjG-00 |
|
|
|
06-05-26 |
13:03:52 |
626 |
328.00 |
GBX |
XLON |
MA94xKsjD-00 |
|
|
|
06-05-26 |
13:10:18 |
585 |
327.00 |
GBX |
XLON |
MA94xMVCv-00 |
|
|
|
06-05-26 |
13:14:23 |
554 |
325.40 |
GBX |
XLON |
MA94xNWwG-00 |
|
|
|
06-05-26 |
13:28:06 |
600 |
324.80 |
GBX |
XLON |
MA94xQz4W-00 |
|
|
|
06-05-26 |
13:28:06 |
611 |
324.80 |
GBX |
XLON |
MA94xQz4T-00 |
|
|
|
06-05-26 |
13:28:06 |
609 |
324.80 |
GBX |
XLON |
MA94xQz4Q-00 |
|
|
|
06-05-26 |
13:32:55 |
553 |
324.00 |
GBX |
XLON |
MA94xSCFH-00 |
|
|
|
06-05-26 |
13:43:11 |
563 |
322.40 |
GBX |
XLON |
MA94xUmMX-00 |
|
|
|
06-05-26 |
13:47:19 |
605 |
322.00 |
GBX |
XLON |
MA94xVp7T-00 |
|
|
|
06-05-26 |
13:47:19 |
574 |
322.40 |
GBX |
XLON |
MA94xVp7Q-00 |
|
|
|
06-05-26 |
13:50:26 |
545 |
321.80 |
GBX |
XLON |
MA94xWbXm-00 |
|
|
|
06-05-26 |
13:59:29 |
223 |
320.60 |
GBX |
XLON |
MA94xYswl-00 |
|
|
|
06-05-26 |
14:04:51 |
614 |
320.60 |
GBX |
XLON |
MA94xaEnC-00 |
|
|
|
06-05-26 |
14:04:51 |
661 |
320.80 |
GBX |
XLON |
MA94xaEnA-00 |
|
|
|
06-05-26 |
14:06:21 |
609 |
319.80 |
GBX |
XLON |
MA94xac1c-00 |
|
|
|
06-05-26 |
14:12:36 |
607 |
317.40 |
GBX |
XLON |
MA94xcBVa-00 |
|
|
|
06-05-26 |
14:23:46 |
626 |
318.00 |
GBX |
XLON |
MA94xf002-00 |
|
|
|
06-05-26 |
14:27:16 |
354 |
317.60 |
GBX |
XLON |
MA94xfsdG-00 |
|
|
|
06-05-26 |
14:28:20 |
1140 |
317.60 |
GBX |
XLON |
MA94xg9Gr-00 |
|
|
|
06-05-26 |
14:28:20 |
744 |
317.60 |
GBX |
XLON |
MA94xg9Gn-00 |
|
|
|
06-05-26 |
14:28:20 |
238 |
317.60 |
GBX |
XLON |
MA94xg9Gl-00 |
|
|
|
06-05-26 |
14:33:05 |
582 |
317.40 |
GBX |
XLON |
MA94xhLHt-00 |
|
|
|
06-05-26 |
14:34:20 |
1232 |
317.60 |
GBX |
XLON |
MA94xhelw-00 |
|
|
|
06-05-26 |
14:36:33 |
769 |
317.80 |
GBX |
XLON |
MA94xiDUM-00 |
|
|
|
06-05-26 |
14:38:01 |
650 |
317.80 |
GBX |
XLON |
MA94xiaG3-00 |
|
|
|
06-05-26 |
14:40:07 |
593 |
316.40 |
GBX |
XLON |
MA94xj7Ap-00 |
|
|
|
06-05-26 |
14:45:27 |
41 |
316.40 |
GBX |
XLON |
MA94xkSHi-00 |
|
|
|
06-05-26 |
14:45:27 |
1 |
316.40 |
GBX |
XLON |
MA94xkSHe-00 |
|
|
|
06-05-26 |
14:45:27 |
529 |
316.40 |
GBX |
XLON |
MA94xkSHc-00 |
|
|
|
06-05-26 |
14:50:50 |
791 |
315.60 |
GBX |
XLON |
MA94xloWM-00 |
|
|
|
06-05-26 |
14:53:49 |
704 |
314.60 |
GBX |
XLON |
MA94xmZ22-00 |
|
|
|
06-05-26 |
14:53:49 |
710 |
314.80 |
GBX |
XLON |
MA94xmZ1v-00 |
|
|
|
06-05-26 |
14:53:49 |
93 |
315.20 |
GBX |
XLON |
MA94xmYxV-00 |
|
|
|
06-05-26 |
14:53:49 |
556 |
315.20 |
GBX |
XLON |
MA94xmYxR-00 |
|
|
|
06-05-26 |
15:03:05 |
590 |
314.00 |
GBX |
XLON |
MA94xotVQ-00 |
|
|
|
06-05-26 |
15:03:05 |
559 |
314.20 |
GBX |
XLON |
MA94xotVJ-00 |
|
|
|
06-05-26 |
15:03:05 |
876 |
314.40 |
GBX |
XLON |
MA94xotVI-02 |
|
|
|
06-05-26 |
15:03:05 |
271 |
314.40 |
GBX |
XLON |
MA94xotVI-00 |
|
|
|
06-05-26 |
15:07:05 |
794 |
312.80 |
GBX |
XLON |
MA94xpu9P-00 |
|
|
|
06-05-26 |
15:07:05 |
291 |
312.80 |
GBX |
XLON |
MA94xpu9M-00 |
|
|
|
06-05-26 |
15:18:06 |
801 |
314.40 |
GBX |
XLON |
MA94xsg5p-00 |
|
|
|
06-05-26 |
15:18:06 |
426 |
314.60 |
GBX |
XLON |
MA94xsg5k-00 |
|
|
|
06-05-26 |
15:18:06 |
798 |
314.40 |
GBX |
XLON |
MA94xsg5h-00 |
|
|
|
06-05-26 |
15:18:06 |
109 |
314.60 |
GBX |
XLON |
MA94xsg5d-00 |
|
|
|
06-05-26 |
15:18:06 |
536 |
314.60 |
GBX |
XLON |
MA94xsg5a-00 |
|
|
|
06-05-26 |
15:24:22 |
462 |
314.00 |
GBX |
XLON |
MA94xuFl2-00 |
|
|
|
06-05-26 |
15:24:22 |
740 |
314.00 |
GBX |
XLON |
MA94xuFkz-00 |
|
|
|
06-05-26 |
15:36:24 |
14 |
315.00 |
GBX |
XLON |
MA94xxHkC-00 |
|
|
|
06-05-26 |
15:36:24 |
224 |
315.00 |
GBX |
XLON |
MA94xxHfU-00 |
|
|
|
06-05-26 |
15:36:36 |
600 |
314.80 |
GBX |
XLON |
MA94xxKoR-00 |
|
|
|
06-05-26 |
15:36:36 |
1036 |
314.80 |
GBX |
XLON |
MA94xxKoO-00 |
|
|
|
06-05-26 |
15:36:36 |
600 |
315.20 |
GBX |
XLON |
MA94xxKoK-00 |
|
|
|
06-05-26 |
15:36:36 |
543 |
315.00 |
GBX |
XLON |
MA94xxKoH-00 |
|
|
|
06-05-26 |
15:42:55 |
228 |
312.80 |
GBX |
XLON |
MA94xyvKy-00 |
|
|
|
06-05-26 |
15:43:48 |
323 |
312.80 |
GBX |
XLON |
MA94xz9F5-00 |
|
|
|
06-05-26 |
15:48:08 |
545 |
312.20 |
GBX |
XLON |
MA94y0Ems-00 |
|
|
|
06-05-26 |
15:48:08 |
537 |
312.20 |
GBX |
XLON |
MA94y0Emr-00 |
|
|
|
06-05-26 |
15:48:08 |
1098 |
312.40 |
GBX |
XLON |
MA94y0Emn-00 |
|
|
|
06-05-26 |
15:48:08 |
548 |
312.40 |
GBX |
XLON |
MA94y0Emh-00 |
|
|
|
06-05-26 |
15:59:33 |
754 |
313.20 |
GBX |
XLON |
MA94y36x1-00 |
|
|
|
06-05-26 |
15:59:33 |
979 |
313.20 |
GBX |
XLON |
MA94y36wx-00 |
|
|
|
06-05-26 |
15:59:33 |
1200 |
313.20 |
GBX |
XLON |
MA94y36wt-00 |
|
|
|
06-05-26 |
15:59:33 |
611 |
313.20 |
GBX |
XLON |
MA94y36wp-00 |
|
|
|
06-05-26 |
16:09:54 |
1072 |
313.80 |
GBX |
XLON |
MA94y5icK-00 |
|
|
|
07-05-26 |
8:07:04 |
1076 |
316.00 |
GBX |
XLON |
MA951ygd9-00 |
|
|
|
07-05-26 |
8:09:30 |
583 |
314.00 |
GBX |
XLON |
MA951zIgk-00 |
|
|
|
07-05-26 |
8:20:00 |
2000 |
314.60 |
GBX |
XLON |
MA9521wbG-00 |
|
|
|
07-05-26 |
8:20:22 |
1050 |
314.80 |
GBX |
XLON |
MA95222Bh-00 |
|
|
|
07-05-26 |
8:20:23 |
559 |
313.80 |
GBX |
XLON |
MA95222dY-00 |
|
|
|
07-05-26 |
8:20:23 |
172 |
314.80 |
GBX |
XLON |
MA95222Zx-00 |
|
|
|
07-05-26 |
8:25:58 |
725 |
314.20 |
GBX |
XLON |
MA9523RbB-00 |
|
|
|
07-05-26 |
8:35:08 |
1221 |
314.60 |
GBX |
XLON |
MA9525kqi-00 |
|
|
|
07-05-26 |
8:35:24 |
531 |
314.60 |
GBX |
XLON |
MA9525p3o-00 |
|
|
|
07-05-26 |
8:42:00 |
688 |
313.80 |
GBX |
XLON |
MA9527Tzg-00 |
|
|
|
07-05-26 |
8:57:05 |
528 |
313.80 |
GBX |
XLON |
MA952BHMC-00 |
|
|
|
07-05-26 |
8:57:05 |
528 |
314.00 |
GBX |
XLON |
MA952BHM5-00 |
|
|
|
07-05-26 |
8:57:05 |
528 |
314.40 |
GBX |
XLON |
MA952BHM3-00 |
|
|
|
07-05-26 |
9:09:24 |
643 |
313.40 |
GBX |
XLON |
MA952ENfc-00 |
|
|
|
07-05-26 |
9:14:18 |
216 |
313.20 |
GBX |
XLON |
MA952Fc6d-00 |
|
|
|
07-05-26 |
9:14:18 |
551 |
313.60 |
GBX |
XLON |
MA952Fc6Z-00 |
|
|
|
07-05-26 |
9:14:18 |
544 |
313.60 |
GBX |
XLON |
MA952Fc6W-00 |
|
|
|
07-05-26 |
9:15:42 |
548 |
313.20 |
GBX |
XLON |
MA952Fxtl-00 |
|
|
|
07-05-26 |
9:25:50 |
632 |
312.00 |
GBX |
XLON |
MA952IWDi-00 |
|
|
|
07-05-26 |
9:25:50 |
700 |
312.20 |
GBX |
XLON |
MA952IWDg-00 |
|
|
|
07-05-26 |
9:42:10 |
1584 |
312.80 |
GBX |
XLON |
MA952MdBw-00 |
|
|
|
07-05-26 |
9:55:50 |
600 |
312.60 |
GBX |
XLON |
MA952Q4Hr-00 |
|
|
|
07-05-26 |
9:55:50 |
4400 |
312.60 |
GBX |
XLON |
MA952Q4Hq-00 |
|
|
|
07-05-26 |
9:55:59 |
320 |
312.60 |
GBX |
XLON |
MA952Q6nE-00 |
|
|
|
07-05-26 |
9:56:59 |
69 |
312.80 |
GBX |
XLON |
MA952QMF3-00 |
|
|
|
07-05-26 |
9:56:59 |
77 |
312.80 |
GBX |
XLON |
MA952QMEz-00 |
|
|
|
07-05-26 |
9:56:59 |
54 |
312.80 |
GBX |
XLON |
MA952QMEx-00 |
|
|
|
07-05-26 |
9:58:43 |
528 |
312.80 |
GBX |
XLON |
MA952QnHz-00 |
|
|
|
07-05-26 |
10:03:53 |
618 |
313.40 |
GBX |
XLON |
MA952S63F-00 |
|
|
|
07-05-26 |
10:10:06 |
532 |
314.20 |
GBX |
XLON |
MA952Tf1s-00 |
|
|
|
07-05-26 |
10:11:08 |
1106 |
314.20 |
GBX |
XLON |
MA952TvF1-00 |
|
|
|
07-05-26 |
10:15:59 |
529 |
313.80 |
GBX |
XLON |
MA952V8yg-00 |
|
|
|
07-05-26 |
10:23:04 |
601 |
314.20 |
GBX |
XLON |
MA952WvVw-00 |
|
|
|
07-05-26 |
10:23:04 |
540 |
314.40 |
GBX |
XLON |
MA952WvVs-00 |
|
|
|
07-05-26 |
10:38:31 |
606 |
313.60 |
GBX |
XLON |
MA952aolg-00 |
|
|
|
07-05-26 |
10:47:53 |
540 |
313.60 |
GBX |
XLON |
MA952dAqK-00 |
|
|
|
07-05-26 |
10:52:06 |
1089 |
313.20 |
GBX |
XLON |
MA952eEXr-00 |
|
|
|
07-05-26 |
10:52:06 |
614 |
313.20 |
GBX |
XLON |
MA952eEXo-00 |
|
|
|
07-05-26 |
10:52:28 |
4680 |
312.60 |
GBX |
XLON |
MA952eKJd-00 |
|
|
|
07-05-26 |
11:09:13 |
550 |
311.40 |
GBX |
XLON |
MA952iXjW-00 |
|
|
|
07-05-26 |
11:09:13 |
575 |
311.40 |
GBX |
XLON |
MA952iXiw-00 |
|
|
|
07-05-26 |
11:17:29 |
548 |
311.20 |
GBX |
XLON |
MA952kcsc-00 |
|
|
|
07-05-26 |
11:24:08 |
559 |
311.80 |
GBX |
XLON |
MA952mImW-00 |
|
|
|
07-05-26 |
11:24:08 |
536 |
311.80 |
GBX |
XLON |
MA952mImS-00 |
|
|
|
07-05-26 |
11:24:08 |
545 |
311.80 |
GBX |
XLON |
MA952mImP-00 |
|
|
|
07-05-26 |
11:43:36 |
564 |
312.20 |
GBX |
XLON |
MA952rCP9-00 |
|
|
|
07-05-26 |
11:43:36 |
540 |
312.20 |
GBX |
XLON |
MA952rCP6-00 |
|
|
|
07-05-26 |
11:49:14 |
590 |
313.00 |
GBX |
XLON |
MA952scQ0-00 |
|
|
|
07-05-26 |
11:56:19 |
540 |
313.40 |
GBX |
XLON |
MA952uP51-00 |
|
|
|
07-05-26 |
12:21:29 |
1783 |
313.00 |
GBX |
XLON |
MA9530jso-00 |
|
|
|
07-05-26 |
12:21:29 |
1734 |
313.00 |
GBX |
XLON |
MA9530jsl-00 |
|
|
|
07-05-26 |
12:43:08 |
588 |
313.40 |
GBX |
XLON |
MA9536BlS-00 |
|
|
|
07-05-26 |
12:43:16 |
569 |
312.60 |
GBX |
XLON |
MA9536DlM-00 |
|
|
|
07-05-26 |
12:43:16 |
598 |
312.80 |
GBX |
XLON |
MA9536Dk5-00 |
|
|
|
07-05-26 |
12:43:16 |
598 |
313.00 |
GBX |
XLON |
MA9536Djw-00 |
|
|
|
07-05-26 |
13:03:18 |
602 |
313.00 |
GBX |
XLON |
MA953BGTq-00 |
|
|
|
07-05-26 |
13:03:18 |
597 |
313.20 |
GBX |
XLON |
MA953BGTn-00 |
|
|
|
07-05-26 |
13:03:18 |
634 |
313.40 |
GBX |
XLON |
MA953BGTk-00 |
|
|
|
07-05-26 |
13:21:21 |
29 |
315.20 |
GBX |
XLON |
MA953FoIi-00 |
|
|
|
07-05-26 |
13:21:36 |
604 |
315.20 |
GBX |
XLON |
MA953Fs3J-00 |
|
|
|
07-05-26 |
13:25:15 |
527 |
315.20 |
GBX |
XLON |
MA953Gn1R-00 |
|
|
|
07-05-26 |
13:30:25 |
572 |
315.40 |
GBX |
XLON |
MA953I5tS-00 |
|
|
|
07-05-26 |
13:30:25 |
546 |
315.40 |
GBX |
XLON |
MA953I5tQ-00 |
|
|
|
07-05-26 |
13:30:30 |
529 |
315.20 |
GBX |
XLON |
MA953I7Aj-00 |
|
|
|
07-05-26 |
13:40:04 |
551 |
315.40 |
GBX |
XLON |
MA953KWWh-00 |
|
|
|
07-05-26 |
13:45:47 |
594 |
315.40 |
GBX |
XLON |
MA953LxkH-00 |
|
|
|
07-05-26 |
13:53:01 |
583 |
315.20 |
GBX |
XLON |
MA953NmUY-00 |
|
|
|
07-05-26 |
14:00:13 |
539 |
315.60 |
GBX |
XLON |
MA953Paop-00 |
|
|
|
07-05-26 |
14:01:14 |
556 |
315.40 |
GBX |
XLON |
MA953Pqn6-00 |
|
|
|
07-05-26 |
14:05:08 |
539 |
315.20 |
GBX |
XLON |
MA953Qpkd-00 |
|
|
|
07-05-26 |
14:12:32 |
564 |
315.80 |
GBX |
XLON |
MA953ShCB-00 |
|
|
|
07-05-26 |
14:12:32 |
569 |
315.80 |
GBX |
XLON |
MA953ShC2-00 |
|
|
|
07-05-26 |
14:21:01 |
1695 |
315.60 |
GBX |
XLON |
MA953UpSf-00 |
|
|
|
07-05-26 |
14:33:04 |
549 |
319.20 |
GBX |
XLON |
MA953XrdD-00 |
|
|
|
07-05-26 |
14:33:33 |
1207 |
319.00 |
GBX |
XLON |
MA953Xz9O-00 |
|
|
|
07-05-26 |
14:39:59 |
577 |
319.40 |
GBX |
XLON |
MA953Zbfr-00 |
|
|
|
07-05-26 |
14:44:24 |
18 |
321.00 |
GBX |
XLON |
MA953aibi-00 |
|
|
|
07-05-26 |
14:44:24 |
1439 |
321.00 |
GBX |
XLON |
MA953aibe-00 |
|
|
|
07-05-26 |
14:44:24 |
1439 |
321.00 |
GBX |
XLON |
MA953aiba-00 |
|
|
|
07-05-26 |
14:44:24 |
1076 |
321.00 |
GBX |
XLON |
MA953aibX-00 |
|
|
|
07-05-26 |
14:49:57 |
659 |
320.60 |
GBX |
XLON |
MA953c765-00 |
|
|
|
07-05-26 |
14:58:35 |
536 |
323.40 |
GBX |
XLON |
MA953eHzK-00 |
|
|
|
07-05-26 |
15:01:39 |
544 |
323.20 |
GBX |
XLON |
MA953f3x0-00 |
|
|
|
07-05-26 |
15:04:17 |
588 |
324.00 |
GBX |
XLON |
MA953fj2K-00 |
|
|
|
07-05-26 |
15:09:53 |
83 |
324.20 |
GBX |
XLON |
MA953h8MD-00 |
|
|
|
07-05-26 |
15:09:53 |
221 |
324.40 |
GBX |
XLON |
MA953h8M9-00 |
|
|
|
07-05-26 |
15:09:53 |
80 |
324.40 |
GBX |
XLON |
MA953h8M5-00 |
|
|
|
07-05-26 |
15:09:53 |
305 |
324.40 |
GBX |
XLON |
MA953h8M2-00 |
|
|
|
07-05-26 |
15:17:30 |
534 |
325.60 |
GBX |
XLON |
MA953j3A4-00 |
|
|
|
07-05-26 |
15:23:50 |
553 |
325.80 |
GBX |
XLON |
MA953ke9b-00 |
|
|
|
07-05-26 |
15:23:55 |
554 |
324.60 |
GBX |
XLON |
MA953kfNB-00 |
|
|
|
07-05-26 |
15:34:30 |
97 |
324.20 |
GBX |
XLON |
MA953nKco-00 |
|
|
|
07-05-26 |
15:34:30 |
527 |
324.20 |
GBX |
XLON |
MA953nKcm-00 |
|
|
|
07-05-26 |
15:35:13 |
534 |
323.40 |
GBX |
XLON |
MA953nVgb-00 |
|
|
|
07-05-26 |
15:42:01 |
218 |
322.40 |
GBX |
XLON |
MA953pDpY-00 |
|
|
|
07-05-26 |
15:42:01 |
414 |
322.40 |
GBX |
XLON |
MA953pDpV-00 |
|
|
|
07-05-26 |
15:51:41 |
604 |
323.20 |
GBX |
XLON |
MA953reet-00 |
|
|
|
07-05-26 |
15:57:01 |
547 |
323.20 |
GBX |
XLON |
MA953t04u-00 |
|
|
|
07-05-26 |
15:57:32 |
593 |
323.40 |
GBX |
XLON |
MA953t84H-00 |
|
|
|
08-05-26 |
8:11:33 |
541 |
329.20 |
GBX |
XLON |
MA957qLGI-00 |
|
|
|
08-05-26 |
8:15:25 |
538 |
329.20 |
GBX |
XLON |
MA957rJVu-00 |
|
|
|
08-05-26 |
8:15:25 |
1080 |
329.20 |
GBX |
XLON |
MA957rJVs-00 |
|
|
|
08-05-26 |
8:15:25 |
552 |
329.20 |
GBX |
XLON |
MA957rJVo-00 |
|
|
|
08-05-26 |
8:15:25 |
546 |
329.20 |
GBX |
XLON |
MA957rJVl-00 |
|
|
|
08-05-26 |
8:29:00 |
597 |
328.40 |
GBX |
XLON |
MA957ujWY-00 |
|
|
|
08-05-26 |
8:29:00 |
620 |
328.40 |
GBX |
XLON |
MA957ujWV-00 |
|
|
|
08-05-26 |
8:29:00 |
643 |
328.40 |
GBX |
XLON |
MA957ujWS-00 |
|
|
|
08-05-26 |
8:33:07 |
548 |
327.60 |
GBX |
XLON |
MA957vlqL-00 |
|
|
|
08-05-26 |
8:45:02 |
584 |
328.20 |
GBX |
XLON |
MA957ylti-00 |
|
|
|
08-05-26 |
8:49:10 |
220 |
328.60 |
GBX |
XLON |
MA957zoPa-00 |
|
|
|
08-05-26 |
8:50:44 |
565 |
328.60 |
GBX |
XLON |
MA9580ClB-00 |
|
|
|
08-05-26 |
8:55:15 |
645 |
328.80 |
GBX |
XLON |
MA9581LRO-00 |
|
|
|
08-05-26 |
8:59:05 |
1106 |
328.20 |
GBX |
XLON |
MA9582J8F-00 |
|
|
|
08-05-26 |
8:59:05 |
636 |
328.60 |
GBX |
XLON |
MA9582J8D-00 |
|
|
|
08-05-26 |
9:07:09 |
554 |
326.00 |
GBX |
XLON |
MA9584LCB-00 |
|
|
|
08-05-26 |
9:18:48 |
574 |
326.60 |
GBX |
XLON |
MA9587Gx0-00 |
|
|
|
08-05-26 |
9:22:52 |
610 |
326.60 |
GBX |
XLON |
MA9588IMe-00 |
|
|
|
08-05-26 |
9:27:30 |
73 |
329.40 |
GBX |
XLON |
MA9589SoK-00 |
|
|
|
08-05-26 |
9:27:34 |
559 |
328.80 |
GBX |
XLON |
MA9589Tfx-00 |
|
|
|
08-05-26 |
9:29:53 |
560 |
328.60 |
GBX |
XLON |
MA958A43c-00 |
|
|
|
08-05-26 |
9:38:16 |
541 |
331.60 |
GBX |
XLON |
MA958CApx-00 |
|
|
|
08-05-26 |
9:38:16 |
1850 |
331.60 |
GBX |
XLON |
MA958CApu-00 |
|
|
|
08-05-26 |
9:46:07 |
589 |
331.00 |
GBX |
XLON |
MA958E9D6-00 |
|
|
|
08-05-26 |
10:04:56 |
1118 |
331.60 |
GBX |
XLON |
MA958It8f-00 |
|
|
|
08-05-26 |
10:13:15 |
626 |
333.00 |
GBX |
XLON |
MA958KyvK-00 |
|
|
|
08-05-26 |
10:13:15 |
1678 |
333.20 |
GBX |
XLON |
MA958KyvH-00 |
|
|
|
08-05-26 |
10:26:20 |
548 |
333.20 |
GBX |
XLON |
MA958OGyk-00 |
|
|
|
08-05-26 |
10:27:08 |
535 |
333.20 |
GBX |
XLON |
MA958OTQx-00 |
|
|
|
08-05-26 |
10:28:59 |
586 |
333.00 |
GBX |
XLON |
MA958OwLr-00 |
|
|
|
08-05-26 |
10:37:51 |
603 |
333.20 |
GBX |
XLON |
MA958RAlZ-00 |
|
|
|
08-05-26 |
10:38:18 |
549 |
333.20 |
GBX |
XLON |
MA958RHvM-00 |
|
|
|
08-05-26 |
10:50:00 |
1102 |
335.00 |
GBX |
XLON |
MA958UEMh-00 |
|
|
|
08-05-26 |
10:50:46 |
578 |
334.00 |
GBX |
XLON |
MA958UQPA-00 |
|
|
|
08-05-26 |
11:05:29 |
54 |
334.00 |
GBX |
XLON |
MA958Y86N-00 |
|
|
|
08-05-26 |
11:05:45 |
544 |
334.00 |
GBX |
XLON |
MA958YCIY-00 |
|
|
|
08-05-26 |
11:10:18 |
543 |
334.00 |
GBX |
XLON |
MA958ZLFT-00 |
|
|
|
08-05-26 |
11:14:47 |
360 |
334.00 |
GBX |
XLON |
MA958aTJ8-00 |
|
|
|
08-05-26 |
11:14:47 |
250 |
334.00 |
GBX |
XLON |
MA958aTJ6-00 |
|
|
|
08-05-26 |
11:16:43 |
528 |
333.60 |
GBX |
XLON |
MA958axaH-00 |
|
|
|
08-05-26 |
11:23:59 |
589 |
334.40 |
GBX |
XLON |
MA958cn2Q-00 |
|
|
|
08-05-26 |
11:29:04 |
552 |
334.40 |
GBX |
XLON |
MA958e4DP-00 |
|
|
|
08-05-26 |
11:33:28 |
533 |
334.40 |
GBX |
XLON |
MA958fAva-00 |
|
|
|
08-05-26 |
11:38:06 |
628 |
334.40 |
GBX |
XLON |
MA958gLNq-00 |
|
|
|
08-05-26 |
11:43:30 |
337 |
334.40 |
GBX |
XLON |
MA958hhcH-00 |
|
|
|
08-05-26 |
11:43:30 |
139 |
334.40 |
GBX |
XLON |
MA958hhcE-00 |
|
|
|
08-05-26 |
11:47:25 |
578 |
334.40 |
GBX |
XLON |
MA958igcZ-00 |
|
|
|
08-05-26 |
11:52:27 |
443 |
334.40 |
GBX |
XLON |
MA958jxBc-00 |
|
|
|
08-05-26 |
11:52:27 |
151 |
334.40 |
GBX |
XLON |
MA958jxBa-00 |
|
|
|
08-05-26 |
11:55:18 |
557 |
333.60 |
GBX |
XLON |
MA958kfb2-00 |
|
|
|
08-05-26 |
11:55:18 |
1031 |
333.60 |
GBX |
XLON |
MA958kfaz-00 |
|
|
|
08-05-26 |
12:09:23 |
579 |
332.00 |
GBX |
XLON |
MA958oDYz-00 |
|
|
|
08-05-26 |
12:12:14 |
559 |
331.80 |
GBX |
XLON |
MA958ovuc-00 |
|
|
|
08-05-26 |
12:17:11 |
542 |
331.40 |
GBX |
XLON |
MA958qBIn-00 |
|
|
|
08-05-26 |
12:31:43 |
624 |
331.20 |
GBX |
XLON |
MA958tq24-00 |
|
|
|
08-05-26 |
12:31:43 |
541 |
331.20 |
GBX |
XLON |
MA958tq21-00 |
|
|
|
08-05-26 |
12:43:49 |
1206 |
331.60 |
GBX |
XLON |
MA958wszp-00 |
|
|
|
08-05-26 |
12:43:51 |
756 |
331.40 |
GBX |
XLON |
MA958wtQm-00 |
|
|
|
08-05-26 |
12:43:51 |
300 |
331.40 |
GBX |
XLON |
MA958wtQi-00 |
|
|
|
08-05-26 |
12:57:43 |
622 |
332.60 |
GBX |
XLON |
MA9590Ny9-00 |
|
|
|
08-05-26 |
13:05:48 |
575 |
332.80 |
GBX |
XLON |
MA9592QCn-00 |
|
|
|
08-05-26 |
13:07:19 |
537 |
332.80 |
GBX |
XLON |
MA9592nu7-00 |
|
|
|
08-05-26 |
13:12:46 |
554 |
332.60 |
GBX |
XLON |
MA9594B0K-00 |
|
|
|
08-05-26 |
13:17:48 |
601 |
332.60 |
GBX |
XLON |
MA9595RTT-00 |
|
|
|
08-05-26 |
13:20:10 |
1273 |
332.40 |
GBX |
XLON |
MA95962Pn-00 |
|
|
|
08-05-26 |
13:28:56 |
25 |
331.20 |
GBX |
XLON |
MA9598F6G-00 |
|
|
|
08-05-26 |
13:33:40 |
556 |
332.00 |
GBX |
XLON |
MA9599RD4-00 |
|
|
|
08-05-26 |
13:34:02 |
582 |
331.40 |
GBX |
XLON |
MA9599Wor-00 |
|
|
|
08-05-26 |
13:34:02 |
611 |
331.60 |
GBX |
XLON |
MA9599Woo-00 |
|
|
|
08-05-26 |
13:44:46 |
610 |
330.60 |
GBX |
XLON |
MA959CET1-00 |
|
|
|
08-05-26 |
13:44:46 |
652 |
330.60 |
GBX |
XLON |
MA959CESy-00 |
|
|
|
08-05-26 |
13:56:39 |
538 |
330.20 |
GBX |
XLON |
MA959FDmZ-00 |
|
|
|
08-05-26 |
13:59:26 |
319 |
329.60 |
GBX |
XLON |
MA959FvJI-00 |
|
|
|
08-05-26 |
13:59:26 |
846 |
329.60 |
GBX |
XLON |
MA959FvJG-00 |
|
|
|
08-05-26 |
14:01:33 |
539 |
330.00 |
GBX |
XLON |
MA959GSGt-00 |
|
|
|
08-05-26 |
14:12:17 |
603 |
330.60 |
GBX |
XLON |
MA959J9tO-00 |
|
|
|
08-05-26 |
14:21:01 |
1006 |
331.40 |
GBX |
XLON |
MA959LM7T-00 |
|
|
|
08-05-26 |
14:21:01 |
120 |
331.40 |
GBX |
XLON |
MA959LM7Q-00 |
|
|
|
08-05-26 |
14:24:18 |
463 |
331.40 |
GBX |
XLON |
MA959MBJk-00 |
|
|
|
08-05-26 |
14:24:18 |
546 |
331.40 |
GBX |
XLON |
MA959MBJh-00 |
|
|
|
08-05-26 |
14:24:18 |
859 |
331.40 |
GBX |
XLON |
MA959MBJe-00 |
|
|
|
08-05-26 |
14:29:09 |
531 |
331.20 |
GBX |
XLON |
MA959NP1C-00 |
|
|
|
08-05-26 |
14:33:02 |
588 |
330.40 |
GBX |
XLON |
MA959ONpr-00 |
|
|
|
08-05-26 |
14:33:40 |
1712 |
330.00 |
GBX |
XLON |
MA959OXgq-00 |
|
|
|
08-05-26 |
14:38:00 |
271 |
329.80 |
GBX |
XLON |
MA959Pd9r-00 |
|
|
|
08-05-26 |
14:38:00 |
614 |
329.80 |
GBX |
XLON |
MA959Pd9g-00 |
|
|
|
08-05-26 |
14:39:47 |
876 |
329.40 |
GBX |
XLON |
MA959Q58Z-00 |
|
|
|
08-05-26 |
14:42:23 |
544 |
328.60 |
GBX |
XLON |
MA959Qjh4-00 |
|
|
|
08-05-26 |
14:42:23 |
1059 |
328.60 |
GBX |
XLON |
MA959Qjh2-00 |
|
|
|
08-05-26 |
14:51:10 |
603 |
328.20 |
GBX |
XLON |
MA959Swla-00 |
|
|
|
08-05-26 |
14:53:07 |
603 |
328.60 |
GBX |
XLON |
MA959TRGF-00 |
|
|
|
08-05-26 |
14:53:58 |
1530 |
328.00 |
GBX |
XLON |
MA959TeZA-00 |
|
|
|
08-05-26 |
14:53:58 |
1200 |
328.00 |
GBX |
XLON |
MA959TeZ8-00 |
|
|
|
08-05-26 |
15:03:54 |
1975 |
328.00 |
GBX |
XLON |
MA959W9Yv-00 |
|
|
|
08-05-26 |
15:03:54 |
728 |
328.00 |
GBX |
XLON |
MA959W9Ys-00 |
|
|
|
08-05-26 |
15:13:44 |
546 |
328.20 |
GBX |
XLON |
MA959Yctv-00 |
|
|
|
08-05-26 |
15:14:06 |
621 |
327.40 |
GBX |
XLON |
MA959YimE-00 |
|
|
|
08-05-26 |
15:14:06 |
650 |
327.40 |
GBX |
XLON |
MA959YimB-00 |
|
|
|
08-05-26 |
15:14:06 |
640 |
327.60 |
GBX |
XLON |
MA959Yim6-00 |
|
|
|
08-05-26 |
15:14:06 |
635 |
327.60 |
GBX |
XLON |
MA959Yim3-00 |
|
|
|
08-05-26 |
15:14:06 |
656 |
327.60 |
GBX |
XLON |
MA959Yim0-00 |
|
|
|
08-05-26 |
15:26:14 |
765 |
327.20 |
GBX |
XLON |
MA959bm55-00 |
|
|
|
08-05-26 |
15:26:14 |
562 |
327.20 |
GBX |
XLON |
MA959bm51-00 |
|
|
|
08-05-26 |
15:26:14 |
540 |
327.40 |
GBX |
XLON |
MA959bm4y-00 |
|
|
|
08-05-26 |
15:26:14 |
550 |
327.40 |
GBX |
XLON |
MA959bm4u-00 |
|
|
|
08-05-26 |
15:29:23 |
1084 |
327.00 |
GBX |
XLON |
MA959cZDm-00 |
|
|
|
08-05-26 |
15:36:40 |
623 |
326.20 |
GBX |
XLON |
MA959eOsD-00 |
|
|
|
08-05-26 |
15:36:40 |
94 |
326.40 |
GBX |
XLON |
MA959eOs5-00 |
|
|
|
08-05-26 |
15:36:40 |
51 |
326.20 |
GBX |
XLON |
MA959eOrz-00 |
|
|
|
08-05-26 |
15:36:40 |
649 |
326.20 |
GBX |
XLON |
MA959eOrv-00 |
|
|
|
08-05-26 |
15:36:40 |
538 |
326.40 |
GBX |
XLON |
MA959eOrs-00 |
|
|
|
08-05-26 |
15:46:42 |
1430 |
324.60 |
GBX |
XLON |
MA959gvgz-00 |
|
|
|
08-05-26 |
15:49:16 |
577 |
324.20 |
GBX |
XLON |
MA959hZaV-00 |
|
|
|
08-05-26 |
15:57:41 |
1142 |
324.20 |
GBX |
XLON |
MA959jh5l-00 |
|
|
|
08-05-26 |
15:57:41 |
110 |
324.20 |
GBX |
XLON |
MA959jh5i-00 |
|
|
|
08-05-26 |
15:59:37 |
2333 |
325.60 |
GBX |
XLON |
MA959kBK6-00 |
|
|
|
08-05-26 |
15:59:37 |
625 |
325.60 |
GBX |
XLON |
MA959kBK4-00 |
|
|
|
08-05-26 |
16:07:15 |
417 |
325.60 |
GBX |
XLON |
MA959m6Rp-00 |
|
|
|
08-05-26 |
16:07:15 |
24 |
325.60 |
GBX |
XLON |
MA959m6Rl-00 |
|
|
|
08-05-26 |
16:07:15 |
150 |
325.60 |
GBX |
XLON |
MA959m6Ri-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Card Factory
- 9 hours ago SThree
- 9 hours ago Barclays
- 9 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 9 hours ago QinetiQ Group