|
Transactions in own shares |
|||||||||
|
|
|||||||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Date of purchase: |
|
|
20 February 2026 |
|
|||||
|
|
|
|
|
|
|||||
|
Aggregate number of ordinary shares purchased: |
|
23,123 |
|
||||||
|
|
|
|
|
|
|||||
|
Lowest price paid per share: |
|
|
416.0000 |
|
|||||
|
|
|
|
|
|
|||||
|
Highest price paid per share: |
|
|
428.2000 |
|
|||||
|
|
|
|
|
|
|||||
|
Average price paid per share: |
|
|
422.8538 |
|
|||||
|
|
|||||||||
|
|
|||||||||
|
The Company intends to cancel the purchased shares. |
|||||||||
|
|
|||||||||
|
Since 15 December 2025, the Company has purchased 1,126,109 shares at a cost (including dealing and associated costs) of £5,657,295.84. |
|||||||||
|
|
|||||||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,463,563 ordinary shares in issue. |
|||||||||
|
|
|||||||||
|
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
|
|
|||||||||
|
Schedule of Purchases |
|||||||||
|
|
|||||||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
|
|
|||||||||
|
Date of purchases: 20 February 2026 |
|||||||||
|
|
|||||||||
|
Investment firm: ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Individual transactions: |
|||||||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
|
8:15:42 |
1127 |
419.2 |
XLON |
MA8xrs1SO-00 |
|
||||
|
8:15:42 |
154 |
419.2 |
XLON |
MA8xrs1SN-00 |
|
||||
|
8:40:04 |
489 |
416 |
XLON |
MA8xry9dh-00 |
|
||||
|
8:57:08 |
98 |
420.6 |
XLON |
MA8xs2SCk-00 |
|
||||
|
8:57:08 |
88 |
420.6 |
XLON |
MA8xs2SCg-00 |
|
||||
|
9:01:07 |
527 |
420.6 |
XLON |
MA8xs3S9w-00 |
|
||||
|
9:13:19 |
1138 |
422.8 |
XLON |
MA8xs6Whv-00 |
|
||||
|
9:40:28 |
535 |
420 |
XLON |
MA8xsDMMn-00 |
|
||||
|
9:40:28 |
791 |
420 |
XLON |
MA8xsDMMk-00 |
|
||||
|
10:14:42 |
451 |
420.6 |
XLON |
MA8xsLyl1-00 |
|
||||
|
10:23:30 |
785 |
419.6 |
XLON |
MA8xsOCBg-00 |
|
||||
|
10:23:30 |
434 |
419.6 |
XLON |
MA8xsOCBd-00 |
|
||||
|
10:50:16 |
323 |
418.2 |
XLON |
MA8xsUvv3-00 |
|
||||
|
10:50:16 |
505 |
418.2 |
XLON |
MA8xsUvv1-00 |
|
||||
|
11:01:43 |
466 |
417.8 |
XLON |
MA8xsXoYt-00 |
|
||||
|
11:41:25 |
14 |
422.2 |
XLON |
MA8xshoN2-00 |
|
||||
|
11:41:25 |
243 |
422.2 |
XLON |
MA8xshoMy-00 |
|
||||
|
11:41:25 |
257 |
422.2 |
XLON |
MA8xshoMv-00 |
|
||||
|
11:58:21 |
434 |
423.6 |
XLON |
MA8xsm4bW-00 |
|
||||
|
11:58:24 |
433 |
422.6 |
XLON |
MA8xsm5LF-00 |
|
||||
|
11:58:24 |
434 |
422.6 |
XLON |
MA8xsm5LC-00 |
|
||||
|
11:58:24 |
433 |
422.8 |
XLON |
MA8xsm5KY-00 |
|
||||
|
12:44:00 |
435 |
422.4 |
XLON |
MA8xsxZ4t-00 |
|
||||
|
12:44:00 |
445 |
422.6 |
XLON |
MA8xsxZ4r-00 |
|
||||
|
13:16:40 |
928 |
423 |
XLON |
MA8xt5nBM-00 |
|
||||
|
13:18:34 |
478 |
422.4 |
XLON |
MA8xt6Gge-00 |
|
||||
|
13:33:05 |
472 |
421.6 |
XLON |
MA8xt9vPe-00 |
|
||||
|
13:56:39 |
433 |
421.4 |
XLON |
MA8xtFrEZ-00 |
|
||||
|
14:15:56 |
471 |
423.2 |
XLON |
MA8xtKiIv-00 |
|
||||
|
14:15:56 |
433 |
423.2 |
XLON |
MA8xtKiIs-00 |
|
||||
|
14:15:56 |
438 |
423.6 |
XLON |
MA8xtKiHd-00 |
|
||||
|
14:15:56 |
460 |
424 |
XLON |
MA8xtKiHa-00 |
|
||||
|
14:41:03 |
510 |
422.4 |
XLON |
MA8xtR26W-00 |
|
||||
|
14:44:46 |
433 |
421.4 |
XLON |
MA8xtRyEK-00 |
|
||||
|
14:44:46 |
36 |
421.6 |
XLON |
MA8xtRyEH-00 |
|
||||
|
14:44:46 |
397 |
421.6 |
XLON |
MA8xtRyED-00 |
|
||||
|
14:44:46 |
433 |
421.8 |
XLON |
MA8xtRyEB-00 |
|
||||
|
15:03:42 |
514 |
425.4 |
XLON |
MA8xtWjsF-00 |
|
||||
|
15:05:30 |
548 |
425.8 |
XLON |
MA8xtXBy8-00 |
|
||||
|
15:20:02 |
107 |
428.2 |
XLON |
MA8xtaqZQ-00 |
|
||||
|
15:20:02 |
341 |
428.2 |
XLON |
MA8xtaqZM-00 |
|
||||
|
15:29:36 |
523 |
427 |
XLON |
MA8xtdFzX-00 |
|
||||
|
15:33:34 |
433 |
427.2 |
XLON |
MA8xteG1m-00 |
|
||||
|
15:40:15 |
879 |
427.6 |
XLON |
MA8xtfw80-00 |
|
||||
|
15:59:16 |
817 |
428 |
XLON |
MA8xtkj37-00 |
|
||||
|
16:03:32 |
406 |
427.6 |
XLON |
MA8xtlnjP-02 |
|
||||
|
16:03:32 |
1594 |
427.6 |
XLON |
MA8xtlnjP-00 |
|
||||
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |