|
Transactions in own shares |
|||||||||
|
|
|||||||||
|
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Date of purchase: |
|
|
13 February 2026 |
|
|||||
|
|
|
|
|
|
|||||
|
Aggregate number of ordinary shares purchased: |
|
23,292 |
|
||||||
|
|
|
|
|
|
|||||
|
Lowest price paid per share: |
|
|
414.8000 |
|
|||||
|
|
|
|
|
|
|||||
|
Highest price paid per share: |
|
|
423.8000 |
|
|||||
|
|
|
|
|
|
|||||
|
Average price paid per share: |
|
|
418.9683 |
|
|||||
|
|
|||||||||
|
|
|||||||||
|
The Company intends to cancel the purchased shares. |
|||||||||
|
|
|||||||||
|
Since 15 December 2025, the Company has purchased 1,005,190 shares at a cost (including dealing and associated costs) of £5,156,506.51. |
|||||||||
|
|
|||||||||
|
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,584,482 ordinary shares in issue. |
|||||||||
|
|
|||||||||
|
|
|||||||||
|
The table below contains detailed information about the purchases made as part of the buyback programme. |
|||||||||
|
|
|||||||||
|
Schedule of Purchases |
|||||||||
|
|
|||||||||
|
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|||||||||
|
|
|||||||||
|
Date of purchases: 13 February 2026 |
|||||||||
|
|
|||||||||
|
Investment firm: ABN AMRO Bank N.V. |
|||||||||
|
|
|||||||||
|
Individual transactions:
|
|||||||||
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction Reference Number |
|
||||
|
8:16:26 |
464 |
423.8 |
XLON |
MA8xCwWqJ-00 |
|
||||
|
8:28:04 |
542 |
422.6 |
XLON |
MA8xCzSBT-00 |
|
||||
|
8:42:12 |
17 |
422.2 |
XLON |
MA8xD30tY-00 |
|
||||
|
8:42:12 |
64 |
422.2 |
XLON |
MA8xD30tX-00 |
|
||||
|
8:43:37 |
462 |
422.6 |
XLON |
MA8xD3N82-00 |
|
||||
|
8:43:37 |
525 |
422.6 |
XLON |
MA8xD3N7z-00 |
|
||||
|
8:43:37 |
463 |
423.4 |
XLON |
MA8xD3N7c-00 |
|
||||
|
9:16:55 |
483 |
422.4 |
XLON |
MA8xDBkho-00 |
|
||||
|
9:20:02 |
16 |
421.8 |
XLON |
MA8xDCXRI-00 |
|
||||
|
9:30:26 |
989 |
422.2 |
XLON |
MA8xDF9oD-00 |
|
||||
|
9:57:58 |
456 |
423.2 |
XLON |
MA8xDM5ct-00 |
|
||||
|
10:04:29 |
464 |
423 |
XLON |
MA8xDNj8y-00 |
|
||||
|
10:08:52 |
518 |
422.4 |
XLON |
MA8xDOpZf-00 |
|
||||
|
10:33:40 |
479 |
420.6 |
XLON |
MA8xDV4eX-00 |
|
||||
|
10:47:33 |
791 |
421.4 |
XLON |
MA8xDYZT9-00 |
|
||||
|
11:05:19 |
574 |
420.2 |
XLON |
MA8xDd2n7-00 |
|
||||
|
11:27:30 |
669 |
420.2 |
XLON |
MA8xDictw-00 |
|
||||
|
11:50:34 |
476 |
421.2 |
XLON |
MA8xDoQx1-00 |
|
||||
|
12:03:04 |
100 |
421.6 |
XLON |
MA8xDraDV-00 |
|
||||
|
12:06:42 |
544 |
422.2 |
XLON |
MA8xDsUtc-00 |
|
||||
|
12:17:04 |
478 |
422 |
XLON |
MA8xDv6ZR-00 |
|
||||
|
12:19:00 |
464 |
421 |
XLON |
MA8xDvarG-00 |
|
||||
|
12:19:00 |
519 |
421 |
XLON |
MA8xDvarD-00 |
|
||||
|
12:39:38 |
522 |
417.2 |
XLON |
MA8xE0n3X-00 |
|
||||
|
12:39:38 |
3 |
417.2 |
XLON |
MA8xE0n3U-00 |
|
||||
|
13:14:54 |
559 |
415.8 |
XLON |
MA8xE9fLD-00 |
|
||||
|
13:26:28 |
272 |
416.8 |
XLON |
MA8xECZuB-00 |
|
||||
|
13:26:28 |
388 |
416.8 |
XLON |
MA8xECZu5-00 |
|
||||
|
13:34:23 |
517 |
416.6 |
XLON |
MA8xEEZUe-00 |
|
||||
|
13:34:23 |
673 |
416.8 |
XLON |
MA8xEEZUb-00 |
|
||||
|
13:59:00 |
996 |
415.4 |
XLON |
MA8xEKlmD-00 |
|
||||
|
14:12:00 |
174 |
416 |
XLON |
MA8xEO2ZO-00 |
|
||||
|
14:12:00 |
489 |
416.2 |
XLON |
MA8xEO2ZK-00 |
|
||||
|
14:12:00 |
295 |
416 |
XLON |
MA8xEO2ZG-00 |
|
||||
|
14:30:34 |
486 |
417.4 |
XLON |
MA8xESiW3-00 |
|
||||
|
14:40:06 |
756 |
417.2 |
XLON |
MA8xEV7Oj-00 |
|
||||
|
14:49:12 |
287 |
416.8 |
XLON |
MA8xEXPOK-00 |
|
||||
|
14:49:12 |
183 |
416.8 |
XLON |
MA8xEXPOI-00 |
|
||||
|
14:56:49 |
522 |
415.2 |
XLON |
MA8xEZKCo-00 |
|
||||
|
15:01:55 |
477 |
414.8 |
XLON |
MA8xEabmN-00 |
|
||||
|
15:13:06 |
104 |
418.8 |
XLON |
MA8xEdQQk-00 |
|
||||
|
15:13:06 |
442 |
418.8 |
XLON |
MA8xEdQMK-00 |
|
||||
|
15:15:04 |
188 |
418.8 |
XLON |
MA8xEdv0q-00 |
|
||||
|
15:15:04 |
271 |
418.8 |
XLON |
MA8xEdv0n-00 |
|
||||
|
15:22:27 |
509 |
415.2 |
XLON |
MA8xEfmHz-00 |
|
||||
|
15:30:24 |
349 |
417.4 |
XLON |
MA8xEhmQu-00 |
|
||||
|
15:33:40 |
517 |
416.8 |
XLON |
MA8xEibQR-00 |
|
||||
|
15:38:55 |
242 |
416.2 |
XLON |
MA8xEjvPb-00 |
|
||||
|
15:38:55 |
242 |
416.2 |
XLON |
MA8xEjvPY-00 |
|
||||
|
15:52:18 |
526 |
417.2 |
XLON |
MA8xEnIDE-00 |
|
||||
|
15:52:18 |
546 |
417.4 |
XLON |
MA8xEnIDA-00 |
|
||||
|
15:57:28 |
1200 |
415.4 |
XLON |
MA8xEoavM-00 |
|
||||
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
|
|
Enquiries: |
|
David Bateson |
|
General Counsel and Company Secretary |
|
Future plc |
|
Tel: 01225 442244 |