Form 8.3 EASYJET PLC Replacement
|
FORM 8.3 FORM 8.3 Amendment - this form replaces RNS number 4612J published at 17:50 on 23/06/2026 , changes made to section 2A,3B |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
|
Barclays PLC. |
||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
|
positions disclosed, if different from 1(a): |
||||||
|
(c) |
Name of offeror/offeree in relation to whose |
EASYJET PLC |
|||||
|
|
relevant securities this form relates: |
||||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
|
offeror/offeree, state this and specify identity of |
||||||
|
|
offeror/offeree: |
||||||
|
(e) |
Date position held/dealing undertaken: |
22 Jun 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
NO |
|
|
|||
|
|
disclosures in respect of any other party to the offer? |
|
|
||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
|
|||||
|
|
to which the disclosure relates following the dealing(if any) 3,601,990 |
|
|||||
|
Class of relevant security: |
27 2/7p ordinary |
||||||
|
|
Interests |
Short Positions |
|||||
|
|
Number |
(%) |
Number |
(%) |
|||
|
(1) |
Relevant securities owned |
|
|
|
|
||
|
|
and/or controlled: |
|
|
8,817,080 |
1.16% |
12,404,830 |
1.63% |
|
(2) |
Cash-settled derivatives: |
|
|
|
|
||
|
|
|
|
|
11,887,543 |
1.56% |
8,347,145 |
1.10% |
|
(3) |
Stock-settled derivatives (including options) |
|
|
|
|
||
|
|
and agreements to purchase/sell: |
|
|
0 |
0.00% |
0 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
TOTAL: |
|
|
20,617,586 |
2.72% |
20,679,178 |
2.73% |
|
(b) |
Rights to subscribe for new securities (including directors and other executive |
|
|||||
|
|
options) |
|
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
|
|||
|
which subscription right exists |
|
|
|
|
|||
|
Details, including nature of the rights |
|
|
|
|
|||
|
concerned and relevant percentages: |
|
|
|
|
|||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchases and sales |
|
|
|
|
|
|
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
security |
|
securities |
|
||||
|
27 2/7p ordinary |
Purchase |
1,531,653 |
5.1840 GBP |
||||
|
27 2/7p ordinary |
Purchase |
576,712 |
5.1820 GBP |
||||
|
27 2/7p ordinary |
Purchase |
521,857 |
5.1800 GBP |
||||
|
27 2/7p ordinary |
Purchase |
304,415 |
5.1801 GBP |
||||
|
27 2/7p ordinary |
Purchase |
294,165 |
5.1477 GBP |
||||
|
27 2/7p ordinary |
Purchase |
262,352 |
5.2022 GBP |
||||
|
27 2/7p ordinary |
Purchase |
210,541 |
5.1821 GBP |
||||
|
27 2/7p ordinary |
Purchase |
201,251 |
5.1786 GBP |
||||
|
27 2/7p ordinary |
Purchase |
168,167 |
5.2566 GBP |
||||
|
27 2/7p ordinary |
Purchase |
135,826 |
5.1715 GBP |
||||
|
27 2/7p ordinary |
Purchase |
126,366 |
5.1906 GBP |
||||
|
27 2/7p ordinary |
Purchase |
105,201 |
5.1876 GBP |
||||
|
27 2/7p ordinary |
Purchase |
85,327 |
5.1810 GBP |
||||
|
27 2/7p ordinary |
Purchase |
76,767 |
5.2321 GBP |
||||
|
27 2/7p ordinary |
Purchase |
58,871 |
5.9856 EUR |
||||
|
27 2/7p ordinary |
Purchase |
58,436 |
5.1864 GBP |
||||
|
27 2/7p ordinary |
Purchase |
57,014 |
5.1944 GBP |
||||
|
27 2/7p ordinary |
Purchase |
56,606 |
5.2008 GBP |
||||
|
27 2/7p ordinary |
Purchase |
52,273 |
5.3000 GBP |
||||
|
27 2/7p ordinary |
Purchase |
47,731 |
5.2090 GBP |
||||
|
27 2/7p ordinary |
Purchase |
45,353 |
5.1955 GBP |
||||
|
27 2/7p ordinary |
Purchase |
44,817 |
5.1926 GBP |
||||
|
27 2/7p ordinary |
Purchase |
44,604 |
5.1967 GBP |
||||
|
27 2/7p ordinary |
Purchase |
44,349 |
5.1964 GBP |
||||
|
27 2/7p ordinary |
Purchase |
40,976 |
5.1942 GBP |
||||
|
27 2/7p ordinary |
Purchase |
39,980 |
5.2124 GBP |
||||
|
27 2/7p ordinary |
Purchase |
37,787 |
5.2066 GBP |
||||
|
27 2/7p ordinary |
Purchase |
35,637 |
5.2203 GBP |
||||
|
27 2/7p ordinary |
Purchase |
33,968 |
5.1979 GBP |
||||
|
27 2/7p ordinary |
Purchase |
33,495 |
5.1848 GBP |
||||
|
27 2/7p ordinary |
Purchase |
31,090 |
5.2003 GBP |
||||
|
27 2/7p ordinary |
Purchase |
30,254 |
5.2688 GBP |
||||
|
27 2/7p ordinary |
Purchase |
29,684 |
5.1880 GBP |
||||
|
27 2/7p ordinary |
Purchase |
29,100 |
5.1798 GBP |
||||
|
27 2/7p ordinary |
Purchase |
28,723 |
5.1807 GBP |
||||
|
27 2/7p ordinary |
Purchase |
28,081 |
5.2168 GBP |
||||
|
27 2/7p ordinary |
Purchase |
28,000 |
5.1724 GBP |
||||
|
27 2/7p ordinary |
Purchase |
27,256 |
5.1970 GBP |
||||
|
27 2/7p ordinary |
Purchase |
27,170 |
5.1851 GBP |
||||
|
27 2/7p ordinary |
Purchase |
26,662 |
5.1980 GBP |
||||
|
27 2/7p ordinary |
Purchase |
25,569 |
5.2070 GBP |
||||
|
27 2/7p ordinary |
Purchase |
25,229 |
5.2320 GBP |
||||
|
27 2/7p ordinary |
Purchase |
25,000 |
5.1766 GBP |
||||
|
27 2/7p ordinary |
Purchase |
24,370 |
5.2107 GBP |
||||
|
27 2/7p ordinary |
Purchase |
23,438 |
5.2100 GBP |
||||
|
27 2/7p ordinary |
Purchase |
23,117 |
5.2376 GBP |
||||
|
27 2/7p ordinary |
Purchase |
18,990 |
5.2360 GBP |
||||
|
27 2/7p ordinary |
Purchase |
17,316 |
5.2152 GBP |
||||
|
27 2/7p ordinary |
Purchase |
14,044 |
5.2131 GBP |
||||
|
27 2/7p ordinary |
Purchase |
13,488 |
5.2048 GBP |
||||
|
27 2/7p ordinary |
Purchase |
13,453 |
5.1520 GBP |
||||
|
27 2/7p ordinary |
Purchase |
13,404 |
5.2155 GBP |
||||
|
27 2/7p ordinary |
Purchase |
13,386 |
5.2138 GBP |
||||
|
27 2/7p ordinary |
Purchase |
13,341 |
5.1972 GBP |
||||
|
27 2/7p ordinary |
Purchase |
13,000 |
5.2380 GBP |
||||
|
27 2/7p ordinary |
Purchase |
11,830 |
5.2243 GBP |
||||
|
27 2/7p ordinary |
Purchase |
11,673 |
5.2046 GBP |
||||
|
27 2/7p ordinary |
Purchase |
11,423 |
5.1878 GBP |
||||
|
27 2/7p ordinary |
Purchase |
11,093 |
5.1716 GBP |
||||
|
27 2/7p ordinary |
Purchase |
10,496 |
5.2434 GBP |
||||
|
27 2/7p ordinary |
Purchase |
10,000 |
5.2920 GBP |
||||
|
27 2/7p ordinary |
Purchase |
9,909 |
5.1940 GBP |
||||
|
27 2/7p ordinary |
Purchase |
9,205 |
5.1811 GBP |
||||
|
27 2/7p ordinary |
Purchase |
9,019 |
5.1460 GBP |
||||
|
27 2/7p ordinary |
Purchase |
8,485 |
5.1892 GBP |
||||
|
27 2/7p ordinary |
Purchase |
7,743 |
5.1659 GBP |
||||
|
27 2/7p ordinary |
Purchase |
7,727 |
5.3001 GBP |
||||
|
27 2/7p ordinary |
Purchase |
7,448 |
5.1781 GBP |
||||
|
27 2/7p ordinary |
Purchase |
7,254 |
5.1723 GBP |
||||
|
27 2/7p ordinary |
Purchase |
6,931 |
5.1928 GBP |
||||
|
27 2/7p ordinary |
Purchase |
6,398 |
5.2037 GBP |
||||
|
27 2/7p ordinary |
Purchase |
6,258 |
5.1860 GBP |
||||
|
27 2/7p ordinary |
Purchase |
6,009 |
5.2157 GBP |
||||
|
27 2/7p ordinary |
Purchase |
5,842 |
5.1888 GBP |
||||
|
27 2/7p ordinary |
Purchase |
5,544 |
5.1710 GBP |
||||
|
27 2/7p ordinary |
Purchase |
5,050 |
5.2378 GBP |
||||
|
27 2/7p ordinary |
Purchase |
4,692 |
5.1804 GBP |
||||
|
27 2/7p ordinary |
Purchase |
4,660 |
5.2040 GBP |
||||
|
27 2/7p ordinary |
Purchase |
4,000 |
5.2120 GBP |
||||
|
27 2/7p ordinary |
Purchase |
3,883 |
5.1910 GBP |
||||
|
27 2/7p ordinary |
Purchase |
3,410 |
5.2497 GBP |
||||
|
27 2/7p ordinary |
Purchase |
3,030 |
5.2021 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,980 |
5.1672 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,932 |
5.1927 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,645 |
5.1680 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,616 |
5.2439 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,533 |
5.2564 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,310 |
5.2057 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,219 |
5.1865 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,212 |
5.2140 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,197 |
5.2490 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,172 |
5.1720 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,077 |
5.2060 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,054 |
5.2000 GBP |
||||
|
27 2/7p ordinary |
Purchase |
2,034 |
5.1740 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,982 |
5.1770 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,937 |
5.1493 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,931 |
5.1700 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,898 |
5.2657 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,897 |
6.0077 EUR |
||||
|
27 2/7p ordinary |
Purchase |
1,865 |
5.2110 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,832 |
5.1760 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,800 |
5.1670 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,710 |
5.1920 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,704 |
5.1780 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,659 |
5.1802 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,652 |
5.1930 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,582 |
5.2010 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,470 |
5.2080 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,459 |
5.2200 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,448 |
5.2034 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,376 |
5.2680 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,368 |
5.1900 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,363 |
5.2160 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,358 |
5.2016 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,350 |
5.1870 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,345 |
5.2240 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,335 |
5.1950 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,257 |
5.1960 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,193 |
5.2051 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,096 |
5.2020 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,094 |
5.1826 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,053 |
5.1640 GBP |
||||
|
27 2/7p ordinary |
Purchase |
1,035 |
5.2460 GBP |
||||
|
27 2/7p ordinary |
Purchase |
870 |
5.2720 GBP |
||||
|
27 2/7p ordinary |
Purchase |
870 |
5.2710 GBP |
||||
|
27 2/7p ordinary |
Purchase |
844 |
5.1660 GBP |
||||
|
27 2/7p ordinary |
Purchase |
843 |
5.1620 GBP |
||||
|
27 2/7p ordinary |
Purchase |
833 |
5.2870 GBP |
||||
|
27 2/7p ordinary |
Purchase |
519 |
5.1530 GBP |
||||
|
27 2/7p ordinary |
Purchase |
508 |
5.2130 GBP |
||||
|
27 2/7p ordinary |
Purchase |
470 |
5.2280 GBP |
||||
|
27 2/7p ordinary |
Purchase |
397 |
5.2270 GBP |
||||
|
27 2/7p ordinary |
Purchase |
389 |
5.2260 GBP |
||||
|
27 2/7p ordinary |
Purchase |
378 |
5.1480 GBP |
||||
|
27 2/7p ordinary |
Purchase |
369 |
5.1540 GBP |
||||
|
27 2/7p ordinary |
Purchase |
362 |
5.1630 GBP |
||||
|
27 2/7p ordinary |
Purchase |
354 |
5.1510 GBP |
||||
|
27 2/7p ordinary |
Purchase |
350 |
5.2180 GBP |
||||
|
27 2/7p ordinary |
Purchase |
294 |
5.2220 GBP |
||||
|
27 2/7p ordinary |
Purchase |
284 |
5.2620 GBP |
||||
|
27 2/7p ordinary |
Purchase |
256 |
5.2479 GBP |
||||
|
27 2/7p ordinary |
Purchase |
250 |
5.1690 GBP |
||||
|
27 2/7p ordinary |
Purchase |
249 |
5.1750 GBP |
||||
|
27 2/7p ordinary |
Purchase |
242 |
5.2190 GBP |
||||
|
27 2/7p ordinary |
Purchase |
240 |
5.1830 GBP |
||||
|
27 2/7p ordinary |
Purchase |
215 |
5.1790 GBP |
||||
|
27 2/7p ordinary |
Purchase |
193 |
5.1730 GBP |
||||
|
27 2/7p ordinary |
Purchase |
167 |
5.2850 GBP |
||||
|
27 2/7p ordinary |
Purchase |
149 |
5.1886 GBP |
||||
|
27 2/7p ordinary |
Purchase |
148 |
5.2580 GBP |
||||
|
27 2/7p ordinary |
Purchase |
139 |
5.1500 GBP |
||||
|
27 2/7p ordinary |
Purchase |
129 |
5.2310 GBP |
||||
|
27 2/7p ordinary |
Purchase |
128 |
5.2250 GBP |
||||
|
27 2/7p ordinary |
Purchase |
120 |
5.1490 GBP |
||||
|
27 2/7p ordinary |
Purchase |
118 |
5.1850 GBP |
||||
|
27 2/7p ordinary |
Purchase |
116 |
5.2300 GBP |
||||
|
27 2/7p ordinary |
Purchase |
114 |
5.1890 GBP |
||||
|
27 2/7p ordinary |
Purchase |
112 |
5.1990 GBP |
||||
|
27 2/7p ordinary |
Purchase |
112 |
5.2210 GBP |
||||
|
27 2/7p ordinary |
Purchase |
78 |
5.2621 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,122,066 |
5.1800 GBP |
||||
|
27 2/7p ordinary |
Sale |
442,771 |
5.1826 GBP |
||||
|
27 2/7p ordinary |
Sale |
417,824 |
5.2000 GBP |
||||
|
27 2/7p ordinary |
Sale |
150,000 |
5.7551 GBP |
||||
|
27 2/7p ordinary |
Sale |
147,039 |
5.1823 GBP |
||||
|
27 2/7p ordinary |
Sale |
127,467 |
5.2028 GBP |
||||
|
27 2/7p ordinary |
Sale |
118,196 |
5.2134 GBP |
||||
|
27 2/7p ordinary |
Sale |
106,690 |
5.1535 GBP |
||||
|
27 2/7p ordinary |
Sale |
103,572 |
5.2044 GBP |
||||
|
27 2/7p ordinary |
Sale |
85,327 |
5.1810 GBP |
||||
|
27 2/7p ordinary |
Sale |
81,073 |
5.1978 GBP |
||||
|
27 2/7p ordinary |
Sale |
80,511 |
5.2075 GBP |
||||
|
27 2/7p ordinary |
Sale |
67,913 |
5.1715 GBP |
||||
|
27 2/7p ordinary |
Sale |
65,439 |
5.2573 GBP |
||||
|
27 2/7p ordinary |
Sale |
63,301 |
5.1939 GBP |
||||
|
27 2/7p ordinary |
Sale |
62,500 |
5.1726 GBP |
||||
|
27 2/7p ordinary |
Sale |
46,831 |
5.1909 GBP |
||||
|
27 2/7p ordinary |
Sale |
46,625 |
5.2061 GBP |
||||
|
27 2/7p ordinary |
Sale |
44,546 |
5.3000 GBP |
||||
|
27 2/7p ordinary |
Sale |
41,283 |
5.2504 GBP |
||||
|
27 2/7p ordinary |
Sale |
37,809 |
5.1698 GBP |
||||
|
27 2/7p ordinary |
Sale |
35,005 |
5.2036 GBP |
||||
|
27 2/7p ordinary |
Sale |
34,243 |
5.2093 GBP |
||||
|
27 2/7p ordinary |
Sale |
30,772 |
5.1302 GBP |
||||
|
27 2/7p ordinary |
Sale |
25,975 |
5.1393 GBP |
||||
|
27 2/7p ordinary |
Sale |
25,894 |
5.1472 GBP |
||||
|
27 2/7p ordinary |
Sale |
24,034 |
5.2183 GBP |
||||
|
27 2/7p ordinary |
Sale |
21,930 |
5.1763 GBP |
||||
|
27 2/7p ordinary |
Sale |
21,908 |
5.1371 GBP |
||||
|
27 2/7p ordinary |
Sale |
21,303 |
5.1970 GBP |
||||
|
27 2/7p ordinary |
Sale |
17,728 |
5.1875 GBP |
||||
|
27 2/7p ordinary |
Sale |
17,586 |
5.2425 GBP |
||||
|
27 2/7p ordinary |
Sale |
16,397 |
5.2443 GBP |
||||
|
27 2/7p ordinary |
Sale |
15,454 |
5.3001 GBP |
||||
|
27 2/7p ordinary |
Sale |
15,112 |
5.1714 GBP |
||||
|
27 2/7p ordinary |
Sale |
14,153 |
5.2052 GBP |
||||
|
27 2/7p ordinary |
Sale |
13,558 |
5.1458 GBP |
||||
|
27 2/7p ordinary |
Sale |
12,930 |
5.1858 GBP |
||||
|
27 2/7p ordinary |
Sale |
12,066 |
5.1660 GBP |
||||
|
27 2/7p ordinary |
Sale |
11,473 |
5.2330 GBP |
||||
|
27 2/7p ordinary |
Sale |
11,344 |
5.2259 GBP |
||||
|
27 2/7p ordinary |
Sale |
11,144 |
5.1855 GBP |
||||
|
27 2/7p ordinary |
Sale |
11,070 |
5.1989 GBP |
||||
|
27 2/7p ordinary |
Sale |
10,507 |
5.1882 GBP |
||||
|
27 2/7p ordinary |
Sale |
9,932 |
5.2197 GBP |
||||
|
27 2/7p ordinary |
Sale |
9,400 |
5.1750 GBP |
||||
|
27 2/7p ordinary |
Sale |
9,337 |
5.2090 GBP |
||||
|
27 2/7p ordinary |
Sale |
8,747 |
5.1496 GBP |
||||
|
27 2/7p ordinary |
Sale |
8,319 |
5.2126 GBP |
||||
|
27 2/7p ordinary |
Sale |
7,606 |
5.1690 GBP |
||||
|
27 2/7p ordinary |
Sale |
7,504 |
5.2133 GBP |
||||
|
27 2/7p ordinary |
Sale |
7,109 |
5.1337 GBP |
||||
|
27 2/7p ordinary |
Sale |
7,020 |
5.2498 GBP |
||||
|
27 2/7p ordinary |
Sale |
6,813 |
5.1564 GBP |
||||
|
27 2/7p ordinary |
Sale |
6,601 |
5.1852 GBP |
||||
|
27 2/7p ordinary |
Sale |
6,555 |
5.2476 GBP |
||||
|
27 2/7p ordinary |
Sale |
5,836 |
5.1278 GBP |
||||
|
27 2/7p ordinary |
Sale |
5,481 |
5.2120 GBP |
||||
|
27 2/7p ordinary |
Sale |
4,661 |
5.1599 GBP |
||||
|
27 2/7p ordinary |
Sale |
4,638 |
5.2131 GBP |
||||
|
27 2/7p ordinary |
Sale |
4,407 |
6.0311 EUR |
||||
|
27 2/7p ordinary |
Sale |
4,288 |
5.1958 GBP |
||||
|
27 2/7p ordinary |
Sale |
4,187 |
5.2280 GBP |
||||
|
27 2/7p ordinary |
Sale |
4,009 |
5.2234 GBP |
||||
|
27 2/7p ordinary |
Sale |
3,961 |
5.1544 GBP |
||||
|
27 2/7p ordinary |
Sale |
3,807 |
5.1848 GBP |
||||
|
27 2/7p ordinary |
Sale |
3,504 |
5.2113 GBP |
||||
|
27 2/7p ordinary |
Sale |
3,205 |
5.1856 GBP |
||||
|
27 2/7p ordinary |
Sale |
3,000 |
5.2393 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,861 |
5.1720 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,693 |
5.2100 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,673 |
5.1704 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,673 |
5.1880 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,645 |
5.1680 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,616 |
5.2445 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,368 |
5.1700 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,317 |
5.1733 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,212 |
5.2140 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,088 |
5.1854 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,077 |
5.2060 GBP |
||||
|
27 2/7p ordinary |
Sale |
2,034 |
5.1740 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,949 |
5.2040 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,871 |
5.2152 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,860 |
5.1760 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,809 |
5.2005 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,800 |
5.1670 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,710 |
5.1920 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,707 |
5.1940 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,673 |
5.1780 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,662 |
5.1980 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,652 |
5.1930 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,550 |
5.2136 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,490 |
5.2130 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,470 |
5.2080 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,459 |
5.2200 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,381 |
5.2160 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,368 |
5.1900 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,350 |
5.1870 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,345 |
5.2240 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,335 |
5.1950 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,304 |
5.1860 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,257 |
5.1960 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,131 |
5.2110 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,127 |
5.1160 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,096 |
5.2020 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,053 |
5.1640 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,035 |
5.2460 GBP |
||||
|
27 2/7p ordinary |
Sale |
1,016 |
5.1910 GBP |
||||
|
27 2/7p ordinary |
Sale |
851 |
5.1777 GBP |
||||
|
27 2/7p ordinary |
Sale |
843 |
5.1620 GBP |
||||
|
27 2/7p ordinary |
Sale |
833 |
5.2870 GBP |
||||
|
27 2/7p ordinary |
Sale |
788 |
5.1840 GBP |
||||
|
27 2/7p ordinary |
Sale |
779 |
5.1186 GBP |
||||
|
27 2/7p ordinary |
Sale |
736 |
5.2070 GBP |
||||
|
27 2/7p ordinary |
Sale |
691 |
5.2145 GBP |
||||
|
27 2/7p ordinary |
Sale |
653 |
5.1820 GBP |
||||
|
27 2/7p ordinary |
Sale |
623 |
5.1789 GBP |
||||
|
27 2/7p ordinary |
Sale |
590 |
5.1798 GBP |
||||
|
27 2/7p ordinary |
Sale |
544 |
5.1710 GBP |
||||
|
27 2/7p ordinary |
Sale |
504 |
5.1770 GBP |
||||
|
27 2/7p ordinary |
Sale |
453 |
5.1520 GBP |
||||
|
27 2/7p ordinary |
Sale |
397 |
5.2270 GBP |
||||
|
27 2/7p ordinary |
Sale |
389 |
5.2260 GBP |
||||
|
27 2/7p ordinary |
Sale |
378 |
5.1480 GBP |
||||
|
27 2/7p ordinary |
Sale |
369 |
5.1540 GBP |
||||
|
27 2/7p ordinary |
Sale |
362 |
5.1630 GBP |
||||
|
27 2/7p ordinary |
Sale |
354 |
5.1510 GBP |
||||
|
27 2/7p ordinary |
Sale |
350 |
5.2180 GBP |
||||
|
27 2/7p ordinary |
Sale |
294 |
5.2220 GBP |
||||
|
27 2/7p ordinary |
Sale |
284 |
5.2620 GBP |
||||
|
27 2/7p ordinary |
Sale |
264 |
5.1944 GBP |
||||
|
27 2/7p ordinary |
Sale |
242 |
5.2190 GBP |
||||
|
27 2/7p ordinary |
Sale |
240 |
5.1830 GBP |
||||
|
27 2/7p ordinary |
Sale |
229 |
5.2320 GBP |
||||
|
27 2/7p ordinary |
Sale |
215 |
5.1790 GBP |
||||
|
27 2/7p ordinary |
Sale |
193 |
5.1730 GBP |
||||
|
27 2/7p ordinary |
Sale |
167 |
5.2850 GBP |
||||
|
27 2/7p ordinary |
Sale |
157 |
5.1530 GBP |
||||
|
27 2/7p ordinary |
Sale |
139 |
5.1500 GBP |
||||
|
27 2/7p ordinary |
Sale |
129 |
5.2310 GBP |
||||
|
27 2/7p ordinary |
Sale |
128 |
5.2250 GBP |
||||
|
27 2/7p ordinary |
Sale |
120 |
5.1490 GBP |
||||
|
27 2/7p ordinary |
Sale |
118 |
5.1850 GBP |
||||
|
27 2/7p ordinary |
Sale |
116 |
5.2300 GBP |
||||
|
27 2/7p ordinary |
Sale |
114 |
5.1890 GBP |
||||
|
27 2/7p ordinary |
Sale |
112 |
5.1990 GBP |
||||
|
27 2/7p ordinary |
Sale |
112 |
5.2210 GBP |
||||
|
|
|
|
|
|
|
|
|
|
(b) |
Cash-settled derivative transactions |
|
|||||
|
Class of |
Product |
Nature of dealing |
Number of |
Price per |
|||
|
relevant |
description |
|
reference |
unit |
|||
|
security |
|
|
securities |
|
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
36 |
5.1804 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
1,414 |
5.1865 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
18,553 |
5.1698 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
238 |
5.1884 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
1,000 |
5.1945 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
15,802 |
5.1699 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
81,734 |
5.1800 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
1 |
5.9940 EUR |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
928,216 |
5.1840 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Opening Short |
255 |
5.1806 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
602,254 |
5.1840 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Long |
25,018 |
5.1914 GBP |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Short |
4,398 |
6.0306 EUR |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Short |
4,965 |
5.1975 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Short |
85,262 |
5.1810 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Short |
5,190 |
5.1800 GBP |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Long |
7,184 |
5.1870 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Short |
1,896 |
6.0077 EUR |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Short |
64,111 |
5.1804 GBP |
|||
|
27 2/7p ordinary |
CFD |
Closing Short |
9 |
5.9100 EUR |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Long |
313,224 |
5.1800 GBP |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Short |
17,176 |
5.1804 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Short |
65,000 |
5.1724 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Closing Short |
590 |
5.1798 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
5,696 |
5.1852 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
905 |
5.1852 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
6,232 |
5.1807 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
309 |
5.1865 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
22,215 |
5.1807 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
9 |
5.1804 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
276 |
5.1807 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
3 |
5.2622 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
496 |
5.1865 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
623 |
5.1789 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
60 |
5.2622 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Short |
2,952 |
5.1767 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
107,500 |
5.1786 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Short |
26034 |
5.0410 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Short |
326592 |
5.0467 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
62834 |
5.0443 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Closing Short |
255 |
5.1800 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Opening Long |
8,868 |
5.1800 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
736 |
5.1800 GBP |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Long |
2,338 |
5.2118 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Short |
58,871 |
5.9863 EUR |
|||
|
27 2/7p ordinary |
CFD |
Increasing Short |
16,454 |
5.1688 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Long |
16,011 |
5.1900 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
65,000 |
5.2290 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
15 |
5.2622 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Short |
42,401 |
5.1968 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
7,300 |
5.1800 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
127 |
5.1729 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
1,763 |
5.1866 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Long |
33,580 |
5.1875 GBP |
|||
|
27 2/7p ordinary |
CFD |
Increasing Long |
387,665 |
5.1800 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
435 |
5.1800 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
735 |
5.1680 GBP |
|||
|
27 2/7p ordinary |
CFD |
Decreasing Long |
1,787 |
5.2217 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Closing Long |
9,176 |
5.1712 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Opening Short |
8,986 |
5.1712 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
26,003 |
5.1872 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Short |
38,694 |
5.1800 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
448 |
5.1743 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Short |
24,370 |
5.2107 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
78,714 |
5.1800 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
1,127 |
5.1160 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
17,316 |
5.2152 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Short |
31,090 |
5.2003 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
35,637 |
5.2202 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Short |
779 |
5.1185 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Increasing Long |
2,957 |
5.2280 GBP |
|||
|
27 2/7p ordinary |
SWAP |
Decreasing Long |
126,366 |
5.1906 GBP |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions (including options) |
|
|||||
|
(i) |
Writing, selling, purchasing or varying |
|
|||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
of |
description |
purchasing, |
of |
price |
|
date |
money |
|
relevant |
|
selling, |
securities |
per unit |
|
|
paid/ |
|
security |
|
varying etc |
to which |
|
|
|
received |
|
|
|
|
option |
|
|
|
per unit |
|
|
|
|
relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
security |
|
|
securities |
unit |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for new securities) |
|
|||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
security |
|
|
applicable) |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
|
|||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
|
|||||
|
formal or informal, relating to relevant securities which may be an inducement to deal |
|
|
|||||
|
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
|
||||||
|
to the offer or any person acting in concert with a party to the offer: |
|
|
|
||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or derivatives |
|
|||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|
|
|||||
|
the person making the disclosure and any other person relating to: |
|
|
|||||
|
(i) the voting rights of any relevant securities under any option; or |
|
|
|
||||
|
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
|
|||||
|
any derivative is referenced: |
|
|
|
|
|
|
|
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
||||||
|
Date of disclosure: |
26 Jun 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Workspace Group
- 10 hours ago Talon Resources Plc
- 10 hours ago Vodafone Group
- 10 hours ago Synthomer
- 10 hours ago Ondo Insurtech