Transaction in Own Shares
Summary by AI BETAClose X
23 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 20 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
|
Date of purchase |
20 February 2026 |
|
Number of ordinary shares purchased: |
107,222 |
|
Highest price paid per share (p): |
£9.85 |
|
Lowest price paid per share (p): |
£9.67 |
|
Volume weighted average price paid (p): |
£9.79 |
|
Broker: |
Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,257,944 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,168,891 ordinary shares.
The above figure of 202,168,891 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
2 |
971.00 |
LSE |
08:12:49 |
592100386819421587 |
|
24 |
971.00 |
LSE |
08:12:49 |
592100386819421588 |
|
145 |
971.00 |
LSE |
08:12:49 |
606174149288708434 |
|
280 |
971.00 |
LSE |
08:12:49 |
592100386819421586 |
|
351 |
971.00 |
LSE |
08:12:49 |
606174149288708445 |
|
124 |
971.00 |
LSE |
08:13:04 |
592100386819426493 |
|
146 |
971.00 |
LSE |
08:13:04 |
606174149288713137 |
|
248 |
971.00 |
LSE |
08:13:04 |
592100386819426495 |
|
371 |
971.00 |
LSE |
08:13:04 |
606174149288713136 |
|
496 |
971.00 |
LSE |
08:13:04 |
606174149288713138 |
|
520 |
971.00 |
LSE |
08:13:04 |
606174149288713135 |
|
625 |
971.00 |
LSE |
08:13:04 |
592100386819426494 |
|
493 |
970.50 |
LSE |
08:13:04 |
592100386819426504 |
|
3 |
970.50 |
LSE |
08:13:04 |
592100386819426508 |
|
490 |
970.50 |
LSE |
08:13:04 |
592100386819426507 |
|
390 |
970.50 |
LSE |
08:13:04 |
606174149288713148 |
|
493 |
970.50 |
LSE |
08:13:04 |
592100386819426511 |
|
86 |
970.50 |
LSE |
08:13:04 |
606174149288713158 |
|
173 |
970.00 |
LSE |
08:13:10 |
606174149288714737 |
|
86 |
969.00 |
LSE |
08:17:12 |
592100386819497099 |
|
212 |
969.00 |
LSE |
08:17:12 |
592100386819497100 |
|
298 |
969.00 |
LSE |
08:17:12 |
592100386819497096 |
|
298 |
969.00 |
LSE |
08:17:12 |
592100386819497098 |
|
468 |
969.00 |
LSE |
08:17:12 |
592100386819497097 |
|
253 |
969.00 |
LSE |
08:17:12 |
606174149288780508 |
|
270 |
968.00 |
LSE |
08:26:23 |
606174149288934254 |
|
280 |
968.00 |
LSE |
08:27:30 |
606174149288952320 |
|
90 |
970.00 |
LSE |
08:30:04 |
592100386819732906 |
|
206 |
970.00 |
LSE |
08:30:04 |
592100386819732907 |
|
276 |
969.50 |
LSE |
08:30:09 |
592100386819737942 |
|
227 |
969.50 |
LSE |
08:30:45 |
606174149289024554 |
|
242 |
969.50 |
LSE |
08:32:08 |
592100386819778642 |
|
294 |
969.50 |
LSE |
08:32:59 |
592100386819792296 |
|
1 |
968.50 |
LSE |
08:34:01 |
592100386819810366 |
|
747 |
968.50 |
LSE |
08:34:01 |
592100386819810374 |
|
705 |
968.50 |
LSE |
08:34:01 |
606174149289078886 |
|
705 |
968.50 |
LSE |
08:34:01 |
592100386819810383 |
|
187 |
968.50 |
LSE |
08:34:01 |
606174149289078892 |
|
141 |
967.00 |
LSE |
08:38:05 |
592100386819885886 |
|
412 |
967.00 |
LSE |
08:38:05 |
592100386819885885 |
|
229 |
967.00 |
LSE |
08:38:05 |
606174149289150499 |
|
294 |
967.00 |
LSE |
08:40:21 |
606174149289188002 |
|
2 |
967.50 |
LSE |
08:47:52 |
606174149289338957 |
|
123 |
967.50 |
LSE |
08:47:52 |
606174149289338958 |
|
146 |
971.00 |
LSE |
08:59:30 |
606174149289544691 |
|
186 |
971.00 |
LSE |
08:59:30 |
606174149289544692 |
|
264 |
971.00 |
LSE |
08:59:30 |
592100386820300687 |
|
274 |
971.00 |
LSE |
08:59:43 |
592100386820305458 |
|
253 |
971.00 |
LSE |
08:59:49 |
606174149289550429 |
|
47 |
971.00 |
LSE |
09:00:00 |
592100386820310752 |
|
251 |
971.00 |
LSE |
09:00:00 |
606174149289553926 |
|
2 |
971.00 |
LSE |
09:01:13 |
606174149289575991 |
|
270 |
971.00 |
LSE |
09:01:13 |
606174149289575992 |
|
266 |
971.00 |
LSE |
09:03:02 |
592100386820363693 |
|
38 |
971.50 |
LSE |
09:05:00 |
592100386820396667 |
|
150 |
971.50 |
LSE |
09:05:00 |
592100386820396666 |
|
62 |
971.50 |
LSE |
09:05:00 |
606174149289635043 |
|
342 |
972.00 |
LSE |
09:06:02 |
592100386820415893 |
|
207 |
972.00 |
LSE |
09:06:34 |
606174149289662678 |
|
252 |
973.50 |
LSE |
09:08:23 |
606174149289697493 |
|
258 |
973.50 |
LSE |
09:09:51 |
592100386820488243 |
|
2 |
973.50 |
LSE |
09:11:22 |
592100386820517909 |
|
282 |
973.50 |
LSE |
09:11:22 |
592100386820517910 |
|
274 |
973.50 |
LSE |
09:12:49 |
606174149289771423 |
|
118 |
974.50 |
LSE |
09:18:06 |
606174149289859797 |
|
136 |
974.50 |
LSE |
09:18:06 |
592100386820635096 |
|
154 |
974.50 |
LSE |
09:18:06 |
606174149289859798 |
|
272 |
974.50 |
LSE |
09:18:06 |
592100386820635095 |
|
458 |
974.50 |
LSE |
09:19:32 |
592100386820665771 |
|
538 |
975.00 |
LSE |
09:19:32 |
592100386820665770 |
|
339 |
974.50 |
LSE |
09:19:32 |
606174149289888390 |
|
266 |
976.00 |
LSE |
09:23:22 |
606174149289962997 |
|
3 |
976.00 |
LSE |
09:23:38 |
592100386820751414 |
|
164 |
976.00 |
LSE |
09:23:38 |
592100386820751415 |
|
98 |
977.00 |
LSE |
09:26:13 |
606174149290018726 |
|
85 |
977.00 |
LSE |
09:26:13 |
606174149290018728 |
|
274 |
976.50 |
LSE |
09:28:51 |
592100386820859983 |
|
288 |
976.50 |
LSE |
09:28:51 |
592100386820859982 |
|
17 |
976.50 |
LSE |
09:32:07 |
592100386820918871 |
|
332 |
976.50 |
LSE |
09:32:07 |
606174149290124605 |
|
655 |
976.50 |
LSE |
09:32:07 |
592100386820918872 |
|
92 |
976.50 |
LSE |
09:32:07 |
592100386820918881 |
|
380 |
976.50 |
LSE |
09:32:07 |
592100386820918880 |
|
154 |
976.50 |
LSE |
09:32:07 |
606174149290124640 |
|
170 |
976.50 |
LSE |
09:32:07 |
606174149290124642 |
|
290 |
975.50 |
LSE |
09:33:00 |
592100386820938034 |
|
660 |
976.00 |
LSE |
09:33:00 |
592100386820938032 |
|
35 |
976.00 |
LSE |
09:33:00 |
592100386820938039 |
|
98 |
976.00 |
LSE |
09:33:00 |
592100386820938041 |
|
171 |
976.00 |
LSE |
09:33:00 |
592100386820938040 |
|
137 |
977.00 |
LSE |
09:52:07 |
592100386821260459 |
|
137 |
977.00 |
LSE |
09:52:07 |
606174149290445737 |
|
187 |
976.50 |
LSE |
09:52:23 |
606174149290450862 |
|
362 |
976.50 |
LSE |
09:52:23 |
606174149290450861 |
|
500 |
976.50 |
LSE |
09:52:23 |
592100386821265934 |
|
154 |
976.50 |
LSE |
09:52:24 |
606174149290451145 |
|
1 |
977.50 |
LSE |
09:58:48 |
606174149290548525 |
|
199 |
979.00 |
LSE |
10:13:30 |
606174149290799856 |
|
289 |
979.00 |
LSE |
10:13:30 |
606174149290799855 |
|
290 |
979.00 |
LSE |
10:13:30 |
606174149290799857 |
|
343 |
979.00 |
LSE |
10:13:30 |
592100386821637313 |
|
87 |
979.00 |
LSE |
10:13:30 |
592100386821637328 |
|
551 |
979.00 |
LSE |
10:14:47 |
592100386821655856 |
|
227 |
979.00 |
LSE |
10:14:47 |
606174149290817261 |
|
245 |
979.50 |
LSE |
10:14:50 |
606174149290818284 |
|
49 |
979.00 |
LSE |
10:15:17 |
592100386821674492 |
|
217 |
979.00 |
LSE |
10:15:17 |
592100386821674491 |
|
26 |
979.00 |
LSE |
10:16:14 |
606174149290857952 |
|
160 |
979.00 |
LSE |
10:16:14 |
606174149290857951 |
|
92 |
979.00 |
LSE |
10:16:18 |
592100386821699473 |
|
790 |
978.50 |
LSE |
10:17:06 |
592100386821714931 |
|
1 |
978.50 |
LSE |
10:19:56 |
606174149290916855 |
|
130 |
978.50 |
LSE |
10:21:53 |
606174149290949331 |
|
130 |
978.50 |
LSE |
10:21:53 |
606174149290949332 |
|
796 |
978.50 |
LSE |
10:21:53 |
606174149290949330 |
|
491 |
978.50 |
LSE |
10:21:53 |
606174149290949337 |
|
355 |
978.50 |
LSE |
10:21:54 |
592100386821795217 |
|
1 |
978.00 |
LSE |
10:30:58 |
606174149291078310 |
|
122 |
978.00 |
LSE |
10:30:58 |
606174149291078309 |
|
260 |
978.00 |
LSE |
10:30:58 |
606174149291078308 |
|
20 |
979.00 |
LSE |
10:33:44 |
592100386821971262 |
|
118 |
979.00 |
LSE |
10:33:44 |
592100386821971261 |
|
66 |
979.00 |
LSE |
10:33:56 |
592100386821974730 |
|
74 |
979.00 |
LSE |
10:33:56 |
592100386821974729 |
|
47 |
979.00 |
LSE |
10:34:42 |
606174149291130041 |
|
92 |
979.00 |
LSE |
10:34:42 |
606174149291130040 |
|
63 |
979.00 |
LSE |
10:36:24 |
606174149291152993 |
|
138 |
979.00 |
LSE |
10:36:24 |
606174149291152994 |
|
87 |
979.00 |
LSE |
10:36:24 |
592100386822010545 |
|
64 |
978.50 |
LSE |
10:37:46 |
592100386822028009 |
|
200 |
978.50 |
LSE |
10:37:46 |
592100386822028008 |
|
1 |
978.00 |
LSE |
10:39:16 |
606174149291187950 |
|
130 |
978.00 |
LSE |
10:39:16 |
606174149291187952 |
|
136 |
978.00 |
LSE |
10:39:16 |
606174149291187951 |
|
156 |
978.00 |
LSE |
10:39:16 |
592100386822047821 |
|
276 |
978.00 |
LSE |
10:39:16 |
606174149291187953 |
|
120 |
978.00 |
LSE |
10:39:16 |
592100386822047823 |
|
276 |
978.00 |
LSE |
10:39:16 |
592100386822047822 |
|
276 |
978.00 |
LSE |
10:39:16 |
592100386822047824 |
|
9 |
978.50 |
LSE |
10:54:45 |
606174149291427093 |
|
92 |
978.50 |
LSE |
10:54:45 |
606174149291427094 |
|
245 |
978.50 |
LSE |
10:54:45 |
606174149291427092 |
|
74 |
978.50 |
LSE |
10:54:45 |
592100386822301524 |
|
74 |
978.50 |
LSE |
10:54:45 |
606174149291427105 |
|
290 |
978.50 |
LSE |
10:54:45 |
592100386822301522 |
|
346 |
978.50 |
LSE |
10:54:45 |
592100386822301525 |
|
1 |
978.00 |
LSE |
10:56:34 |
606174149291463009 |
|
100 |
978.00 |
LSE |
10:56:34 |
606174149291463022 |
|
278 |
978.00 |
LSE |
10:57:33 |
606174149291482053 |
|
433 |
978.00 |
LSE |
10:57:33 |
606174149291482052 |
|
189 |
978.00 |
LSE |
10:58:21 |
606174149291496333 |
|
131 |
978.00 |
LSE |
10:58:21 |
592100386822375222 |
|
131 |
978.00 |
LSE |
10:58:21 |
592100386822375223 |
|
292 |
978.00 |
LSE |
10:59:24 |
592100386822395252 |
|
116 |
977.50 |
LSE |
11:00:01 |
592100386822410870 |
|
140 |
977.50 |
LSE |
11:00:01 |
592100386822410871 |
|
185 |
977.50 |
LSE |
11:00:01 |
606174149291530097 |
|
276 |
977.50 |
LSE |
11:00:01 |
592100386822410867 |
|
276 |
977.50 |
LSE |
11:00:01 |
592100386822410869 |
|
276 |
977.50 |
LSE |
11:00:01 |
606174149291530096 |
|
280 |
977.50 |
LSE |
11:00:01 |
606174149291530098 |
|
392 |
977.50 |
LSE |
11:00:01 |
606174149291530099 |
|
451 |
977.50 |
LSE |
11:00:01 |
592100386822410883 |
|
111 |
977.50 |
LSE |
11:00:01 |
606174149291530115 |
|
2 |
978.50 |
LSE |
11:15:45 |
592100386822679604 |
|
107 |
978.50 |
LSE |
11:15:45 |
592100386822679603 |
|
161 |
978.50 |
LSE |
11:15:45 |
592100386822679605 |
|
172 |
979.00 |
LSE |
11:18:43 |
592100386822729926 |
|
280 |
978.50 |
LSE |
11:18:43 |
592100386822729928 |
|
118 |
980.00 |
LSE |
11:25:01 |
592100386822829919 |
|
85 |
980.00 |
LSE |
11:25:04 |
592100386822830716 |
|
87 |
980.00 |
LSE |
11:25:04 |
592100386822830715 |
|
294 |
980.00 |
LSE |
11:25:04 |
606174149291925316 |
|
644 |
980.00 |
LSE |
11:25:04 |
592100386822830717 |
|
100 |
980.00 |
LSE |
11:25:04 |
606174149291925323 |
|
151 |
980.00 |
LSE |
11:25:04 |
606174149291925324 |
|
380 |
980.00 |
LSE |
11:25:04 |
606174149291925322 |
|
131 |
980.00 |
LSE |
11:25:05 |
592100386822831262 |
|
281 |
980.00 |
LSE |
11:25:05 |
592100386822831263 |
|
350 |
980.00 |
LSE |
11:25:05 |
592100386822831264 |
|
443 |
980.00 |
LSE |
11:25:05 |
592100386822831270 |
|
67 |
980.00 |
LSE |
11:25:05 |
606174149291925868 |
|
184 |
980.00 |
LSE |
11:41:10 |
606174149292158877 |
|
100 |
980.00 |
LSE |
11:41:53 |
592100386823089225 |
|
20 |
980.00 |
LSE |
11:41:53 |
606174149292169350 |
|
30 |
980.00 |
LSE |
11:41:53 |
606174149292169349 |
|
100 |
980.00 |
LSE |
11:41:53 |
606174149292169348 |
|
290 |
980.00 |
LSE |
11:43:57 |
592100386823118192 |
|
132 |
981.00 |
LSE |
11:49:50 |
592100386823210442 |
|
150 |
981.00 |
LSE |
11:49:50 |
592100386823210441 |
|
150 |
981.00 |
LSE |
11:49:50 |
606174149292283456 |
|
487 |
981.00 |
LSE |
11:51:47 |
606174149292312178 |
|
266 |
980.50 |
LSE |
11:54:11 |
606174149292342184 |
|
758 |
980.50 |
LSE |
11:54:11 |
606174149292342183 |
|
691 |
980.50 |
LSE |
11:54:11 |
606174149292342187 |
|
691 |
980.50 |
LSE |
11:54:11 |
592100386823272510 |
|
166 |
980.50 |
LSE |
11:54:12 |
606174149292342360 |
|
193 |
980.50 |
LSE |
11:54:12 |
606174149292342361 |
|
40 |
981.00 |
LSE |
12:12:29 |
606174149292592232 |
|
79 |
981.00 |
LSE |
12:12:29 |
606174149292592231 |
|
133 |
981.00 |
LSE |
12:12:33 |
592100386823537636 |
|
194 |
981.00 |
LSE |
12:13:51 |
592100386823557009 |
|
270 |
981.00 |
LSE |
12:15:46 |
606174149292638704 |
|
142 |
981.50 |
LSE |
12:18:16 |
606174149292670194 |
|
160 |
981.50 |
LSE |
12:18:28 |
606174149292673605 |
|
171 |
981.50 |
LSE |
12:18:45 |
592100386823627120 |
|
284 |
981.50 |
LSE |
12:20:33 |
606174149292703527 |
|
256 |
981.50 |
LSE |
12:22:11 |
606174149292725268 |
|
300 |
981.50 |
LSE |
12:24:10 |
592100386823705633 |
|
1 |
981.00 |
LSE |
12:24:26 |
592100386823709373 |
|
127 |
981.00 |
LSE |
12:30:27 |
606174149292836581 |
|
127 |
981.00 |
LSE |
12:30:27 |
606174149292836583 |
|
254 |
981.00 |
LSE |
12:30:27 |
592100386823796424 |
|
258 |
981.00 |
LSE |
12:30:27 |
606174149292836582 |
|
519 |
981.00 |
LSE |
12:30:27 |
606174149292836584 |
|
790 |
981.00 |
LSE |
12:30:27 |
592100386823796423 |
|
139 |
982.50 |
LSE |
12:41:49 |
606174149293001008 |
|
7 |
982.50 |
LSE |
12:43:58 |
592100386824005441 |
|
18 |
982.50 |
LSE |
12:43:58 |
592100386824005438 |
|
99 |
982.50 |
LSE |
12:43:58 |
592100386824005440 |
|
170 |
982.50 |
LSE |
12:43:58 |
592100386824005439 |
|
49 |
981.50 |
LSE |
12:45:31 |
592100386824028782 |
|
139 |
981.50 |
LSE |
12:45:31 |
606174149293055525 |
|
229 |
981.50 |
LSE |
12:45:31 |
592100386824028783 |
|
278 |
981.50 |
LSE |
12:45:31 |
592100386824028780 |
|
278 |
981.50 |
LSE |
12:45:31 |
592100386824028781 |
|
278 |
981.50 |
LSE |
12:45:31 |
592100386824028784 |
|
213 |
981.00 |
LSE |
12:45:31 |
606174149293055552 |
|
435 |
981.00 |
LSE |
12:45:31 |
592100386824028804 |
|
199 |
981.00 |
LSE |
12:45:33 |
606174149293056099 |
|
265 |
981.00 |
LSE |
12:45:33 |
606174149293056100 |
|
284 |
982.50 |
LSE |
12:55:35 |
592100386824181489 |
|
125 |
982.50 |
LSE |
13:06:15 |
592100386824354361 |
|
125 |
982.50 |
LSE |
13:06:15 |
606174149293360868 |
|
250 |
982.50 |
LSE |
13:06:15 |
592100386824354359 |
|
250 |
982.50 |
LSE |
13:06:15 |
606174149293360867 |
|
250 |
982.00 |
LSE |
13:06:15 |
606174149293360875 |
|
289 |
982.00 |
LSE |
13:06:15 |
592100386824354378 |
|
421 |
982.00 |
LSE |
13:06:15 |
592100386824354377 |
|
496 |
982.00 |
LSE |
13:06:15 |
606174149293360874 |
|
137 |
982.00 |
LSE |
13:06:16 |
606174149293361100 |
|
145 |
983.00 |
LSE |
13:21:17 |
606174149293701648 |
|
148 |
982.50 |
LSE |
13:31:49 |
606174149293875331 |
|
296 |
982.50 |
LSE |
13:31:49 |
592100386824893690 |
|
444 |
982.50 |
LSE |
13:31:49 |
592100386824893691 |
|
31 |
982.50 |
LSE |
13:32:21 |
606174149293886773 |
|
98 |
982.50 |
LSE |
13:32:21 |
606174149293886774 |
|
369 |
982.50 |
LSE |
13:32:21 |
592100386824906209 |
|
319 |
982.50 |
LSE |
13:32:21 |
606174149293886779 |
|
46 |
982.00 |
LSE |
13:33:07 |
606174149293902361 |
|
267 |
982.00 |
LSE |
13:33:07 |
606174149293902360 |
|
235 |
982.00 |
LSE |
13:34:31 |
606174149293926341 |
|
49 |
982.00 |
LSE |
13:34:34 |
592100386824949102 |
|
15 |
982.50 |
LSE |
13:38:18 |
606174149293987061 |
|
128 |
982.50 |
LSE |
13:38:18 |
606174149293987062 |
|
246 |
982.50 |
LSE |
13:38:18 |
592100386825012063 |
|
551 |
982.50 |
LSE |
13:38:18 |
592100386825012065 |
|
182 |
983.50 |
LSE |
13:41:19 |
606174149294032827 |
|
225 |
982.50 |
LSE |
13:41:19 |
606174149294032830 |
|
272 |
982.50 |
LSE |
13:41:19 |
592100386825060281 |
|
565 |
983.50 |
LSE |
13:41:19 |
592100386825060278 |
|
667 |
982.50 |
LSE |
13:41:19 |
592100386825060283 |
|
469 |
980.50 |
LSE |
13:41:19 |
606174149294032895 |
|
172 |
982.00 |
LSE |
13:41:42 |
592100386825065874 |
|
1 |
981.00 |
LSE |
13:54:11 |
606174149294243915 |
|
85 |
981.00 |
LSE |
14:00:00 |
606174149294355248 |
|
163 |
981.00 |
LSE |
14:00:00 |
606174149294355244 |
|
281 |
981.00 |
LSE |
14:00:00 |
606174149294355246 |
|
1 |
981.00 |
LSE |
14:00:00 |
606174149294355303 |
|
25 |
981.00 |
LSE |
14:00:00 |
592100386825400832 |
|
47 |
981.00 |
LSE |
14:00:00 |
592100386825400830 |
|
70 |
981.00 |
LSE |
14:00:00 |
592100386825400828 |
|
135 |
981.00 |
LSE |
14:00:00 |
606174149294355304 |
|
139 |
981.00 |
LSE |
14:00:00 |
606174149294355302 |
|
141 |
981.00 |
LSE |
14:00:00 |
606174149294355305 |
|
141 |
981.00 |
LSE |
14:00:00 |
606174149294355309 |
|
141 |
981.00 |
LSE |
14:00:00 |
606174149294355310 |
|
142 |
981.00 |
LSE |
14:00:00 |
606174149294355307 |
|
283 |
981.00 |
LSE |
14:00:00 |
606174149294355306 |
|
283 |
981.00 |
LSE |
14:00:00 |
606174149294355311 |
|
424 |
981.00 |
LSE |
14:00:00 |
592100386825400833 |
|
677 |
981.00 |
LSE |
14:00:00 |
606174149294355308 |
|
74 |
980.00 |
LSE |
14:00:00 |
606174149294355343 |
|
516 |
980.00 |
LSE |
14:00:00 |
606174149294355344 |
|
136 |
982.00 |
LSE |
14:11:22 |
606174149294625326 |
|
239 |
982.00 |
LSE |
14:12:39 |
606174149294651654 |
|
39 |
982.00 |
LSE |
14:12:39 |
592100386825713399 |
|
116 |
981.50 |
LSE |
14:12:59 |
606174149294658246 |
|
136 |
981.50 |
LSE |
14:12:59 |
606174149294658247 |
|
272 |
981.50 |
LSE |
14:12:59 |
592100386825720271 |
|
607 |
981.50 |
LSE |
14:12:59 |
606174149294658245 |
|
100 |
981.50 |
LSE |
14:12:59 |
606174149294658252 |
|
159 |
981.50 |
LSE |
14:12:59 |
606174149294658251 |
|
465 |
981.50 |
LSE |
14:12:59 |
606174149294658259 |
|
477 |
981.50 |
LSE |
14:12:59 |
592100386825720290 |
|
263 |
981.00 |
LSE |
14:19:34 |
592100386825865096 |
|
753 |
981.00 |
LSE |
14:19:34 |
592100386825865095 |
|
1 |
981.00 |
LSE |
14:19:34 |
592100386825865102 |
|
11 |
981.00 |
LSE |
14:19:34 |
592100386825865283 |
|
23 |
981.00 |
LSE |
14:19:34 |
592100386825865340 |
|
262 |
980.50 |
LSE |
14:19:34 |
592100386825865475 |
|
263 |
980.50 |
LSE |
14:19:34 |
606174149294797011 |
|
116 |
979.50 |
LSE |
14:26:44 |
606174149294954415 |
|
177 |
979.50 |
LSE |
14:26:44 |
606174149294954412 |
|
292 |
979.50 |
LSE |
14:26:44 |
592100386826030796 |
|
278 |
979.50 |
LSE |
14:29:05 |
606174149295013290 |
|
452 |
979.50 |
LSE |
14:29:05 |
606174149295013289 |
|
543 |
979.50 |
LSE |
14:31:07 |
592100386826175442 |
|
270 |
980.00 |
LSE |
14:32:30 |
592100386826232775 |
|
572 |
980.00 |
LSE |
14:32:30 |
592100386826232774 |
|
471 |
979.50 |
LSE |
14:32:35 |
606174149295154461 |
|
129 |
979.50 |
LSE |
14:32:35 |
592100386826237875 |
|
497 |
979.50 |
LSE |
14:34:31 |
592100386826304261 |
|
111 |
979.50 |
LSE |
14:34:31 |
592100386826304265 |
|
2 |
979.00 |
LSE |
14:40:37 |
606174149295410431 |
|
177 |
979.00 |
LSE |
14:40:37 |
592100386826502369 |
|
261 |
979.00 |
LSE |
14:40:37 |
606174149295410430 |
|
459 |
979.00 |
LSE |
14:40:37 |
606174149295410429 |
|
18 |
979.00 |
LSE |
14:40:37 |
606174149295410439 |
|
281 |
979.00 |
LSE |
14:40:37 |
592100386826502378 |
|
158 |
978.50 |
LSE |
14:41:21 |
592100386826527065 |
|
280 |
978.50 |
LSE |
14:41:21 |
592100386826527067 |
|
280 |
978.50 |
LSE |
14:41:21 |
606174149295434041 |
|
258 |
979.00 |
LSE |
14:45:36 |
606174149295557959 |
|
251 |
978.50 |
LSE |
14:46:34 |
592100386826689529 |
|
259 |
978.50 |
LSE |
14:46:34 |
606174149295590096 |
|
479 |
979.50 |
LSE |
14:50:01 |
606174149295689923 |
|
132 |
981.00 |
LSE |
14:53:49 |
592100386826902123 |
|
659 |
980.00 |
LSE |
14:54:25 |
606174149295810853 |
|
472 |
980.00 |
LSE |
14:54:25 |
592100386826919472 |
|
472 |
980.00 |
LSE |
14:54:25 |
592100386826919476 |
|
472 |
980.00 |
LSE |
14:54:25 |
606174149295810864 |
|
30 |
980.00 |
LSE |
14:54:25 |
592100386826919481 |
|
431 |
979.50 |
LSE |
14:58:59 |
592100386827057671 |
|
11 |
982.50 |
LSE |
15:02:52 |
592100386827312675 |
|
788 |
982.50 |
LSE |
15:02:52 |
592100386827312676 |
|
432 |
982.50 |
LSE |
15:03:04 |
606174149296204292 |
|
270 |
982.50 |
LSE |
15:03:33 |
592100386827351146 |
|
209 |
982.00 |
LSE |
15:03:42 |
606174149296236507 |
|
245 |
982.00 |
LSE |
15:03:42 |
606174149296236509 |
|
329 |
982.00 |
LSE |
15:03:42 |
606174149296236508 |
|
72 |
982.00 |
LSE |
15:03:42 |
606174149296236582 |
|
136 |
985.00 |
LSE |
15:11:44 |
592100386827751155 |
|
136 |
985.00 |
LSE |
15:11:44 |
606174149296613231 |
|
1 |
985.00 |
LSE |
15:12:27 |
606174149296650001 |
|
137 |
985.00 |
LSE |
15:13:22 |
592100386827825491 |
|
137 |
985.00 |
LSE |
15:13:22 |
606174149296684704 |
|
137 |
985.00 |
LSE |
15:13:22 |
606174149296684706 |
|
754 |
985.00 |
LSE |
15:13:22 |
592100386827825492 |
|
224 |
985.00 |
LSE |
15:13:22 |
592100386827825506 |
|
338 |
985.00 |
LSE |
15:13:22 |
592100386827825505 |
|
562 |
985.00 |
LSE |
15:13:23 |
606174149296684858 |
|
268 |
985.00 |
LSE |
15:14:56 |
606174149296741930 |
|
524 |
985.00 |
LSE |
15:14:56 |
592100386827885011 |
|
299 |
983.00 |
LSE |
15:19:11 |
606174149296900277 |
|
703 |
983.00 |
LSE |
15:19:11 |
592100386828049977 |
|
169 |
983.00 |
LSE |
15:19:11 |
592100386828050010 |
|
21 |
984.50 |
LSE |
15:25:10 |
606174149297082010 |
|
291 |
984.50 |
LSE |
15:25:10 |
592100386828239864 |
|
590 |
984.50 |
LSE |
15:25:10 |
592100386828239865 |
|
292 |
984.50 |
LSE |
15:27:55 |
592100386828330298 |
|
735 |
984.50 |
LSE |
15:27:55 |
592100386828330297 |
|
596 |
984.50 |
LSE |
15:27:55 |
592100386828330302 |
|
592 |
985.00 |
LSE |
15:33:32 |
606174149297360303 |
|
777 |
985.00 |
LSE |
15:33:32 |
592100386828532274 |
|
44 |
985.00 |
LSE |
15:33:32 |
606174149297360308 |
|
291 |
984.00 |
LSE |
15:38:17 |
592100386828682107 |
|
498 |
984.00 |
LSE |
15:38:17 |
592100386828682104 |
|
1 |
983.50 |
LSE |
15:38:17 |
592100386828682121 |
|
177 |
983.50 |
LSE |
15:38:17 |
592100386828682119 |
|
8 |
983.50 |
LSE |
15:38:17 |
592100386828682124 |
|
107 |
983.50 |
LSE |
15:38:17 |
592100386828682186 |
|
291 |
983.50 |
LSE |
15:38:17 |
592100386828682187 |
|
291 |
983.00 |
LSE |
15:39:24 |
606174149297535283 |
|
296 |
983.00 |
LSE |
15:45:23 |
606174149297714240 |
|
296 |
983.00 |
LSE |
15:45:23 |
606174149297714241 |
|
296 |
983.00 |
LSE |
15:45:23 |
606174149297714242 |
|
620 |
983.00 |
LSE |
15:45:23 |
592100386828905309 |
|
142 |
983.50 |
LSE |
15:49:23 |
606174149297834017 |
|
143 |
983.50 |
LSE |
15:49:23 |
606174149297834018 |
|
285 |
983.50 |
LSE |
15:49:23 |
592100386829031885 |
|
285 |
983.50 |
LSE |
15:49:23 |
606174149297834015 |
|
327 |
983.50 |
LSE |
15:49:23 |
606174149297834016 |
|
172 |
983.00 |
LSE |
15:54:57 |
592100386829206024 |
|
296 |
983.00 |
LSE |
15:54:57 |
606174149297998996 |
|
372 |
983.00 |
LSE |
15:54:57 |
592100386829206027 |
|
372 |
983.00 |
LSE |
15:54:57 |
606174149297998998 |
|
373 |
983.00 |
LSE |
15:54:57 |
592100386829206025 |
|
459 |
983.00 |
LSE |
15:54:57 |
606174149297998999 |
|
213 |
983.00 |
LSE |
15:54:57 |
606174149297999011 |
|
16 |
982.50 |
LSE |
15:57:41 |
606174149298080320 |
|
220 |
982.50 |
LSE |
15:57:41 |
606174149298080319 |
|
163 |
982.50 |
LSE |
15:57:41 |
606174149298080321 |
|
197 |
982.50 |
LSE |
15:58:43 |
606174149298110555 |
|
259 |
982.50 |
LSE |
15:58:43 |
606174149298110556 |
|
185 |
982.50 |
LSE |
15:58:43 |
592100386829323561 |
|
259 |
982.00 |
LSE |
16:00:28 |
606174149298172760 |
|
366 |
982.00 |
LSE |
16:00:28 |
606174149298172761 |
|
159 |
981.50 |
LSE |
16:01:21 |
606174149298207650 |
|
272 |
981.00 |
LSE |
16:04:39 |
606174149298310865 |
|
428 |
981.00 |
LSE |
16:04:39 |
606174149298310864 |
|
603 |
981.00 |
LSE |
16:04:39 |
592100386829534249 |
|
26 |
981.00 |
LSE |
16:04:39 |
592100386829534253 |
|
548 |
981.50 |
LSE |
16:09:47 |
606174149298475983 |
|
584 |
981.50 |
LSE |
16:09:47 |
606174149298475986 |
|
14 |
981.00 |
LSE |
16:14:05 |
592100386829856011 |
|
282 |
981.00 |
LSE |
16:14:05 |
592100386829856014 |
|
282 |
981.00 |
LSE |
16:14:05 |
606174149298617759 |
|
282 |
981.00 |
LSE |
16:14:05 |
606174149298617763 |
|
283 |
981.00 |
LSE |
16:14:05 |
606174149298617760 |
|
283 |
981.00 |
LSE |
16:14:05 |
606174149298617761 |
|
283 |
981.00 |
LSE |
16:14:05 |
606174149298617762 |
|
556 |
981.00 |
LSE |
16:14:05 |
592100386829856013 |
|
714 |
981.00 |
LSE |
16:16:15 |
592100386829940960 |
|
80 |
981.00 |
LSE |
16:16:15 |
592100386829941135 |
|
603 |
980.50 |
LSE |
16:18:51 |
606174149298792157 |
|
186 |
980.50 |
LSE |
16:19:09 |
606174149298804221 |
|
191 |
980.50 |
LSE |
16:19:09 |
592100386830050923 |
|
108 |
980.50 |
LSE |
16:19:09 |
592100386830050924 |
|
283 |
981.00 |
LSE |
16:24:49 |
606174149299035901 |
|
260 |
981.00 |
LSE |
16:25:22 |
592100386830326328 |
|
156 |
981.50 |
LSE |
16:26:20 |
592100386830365099 |
|
144 |
981.50 |
LSE |
16:26:22 |
606174149299108832 |
|
30 |
980.50 |
LSE |
16:28:59 |
606174149299212519 |
|
35 |
981.00 |
LSE |
16:29:33 |
592100386830498515 |
|
233 |
981.00 |
LSE |
16:29:33 |
606174149299236360 |
|
658 |
981.00 |
LSE |
16:29:33 |
592100386830498516 |
|
29 |
981.00 |
LSE |
16:29:33 |
606174149299236366 |
|
82 |
980.50 |
LSE |
16:29:44 |
606174149299244126 |
|
456 |
980.50 |
LSE |
16:29:52 |
592100386830535883 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary investorrelations@dunelm.com
MHP Communications - Rachel Farrington/Charles Hirst dunelm@mhpgroup.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago Wood Group (John)
- 12 minutes ago Wood Group (John)
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 2 hours ago Moneysupermarket.com Group
- 3 hours ago Pennon Group