Transaction in Own Shares

Domino's Pizza Group PLC

15 September 2025

 

15 September 2025

Domino's Pizza Group PLC

("DPG" or the "Company" or the "Group")

Transaction in Own Shares and Total Voting Rights

The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):

Date of purchase:	12 September 2025
Aggregate number of Ordinary Shares purchased:	462,528
Lowest price paid per share (p):	204.80p
Highest price paid per share (p):	207.40p
Average price paid per share (p):	206.24p

Following cancellation of the above Ordinary Shares, the Company will have 389,745,955 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Contacts:

Adrian Bushnell, Company Secretary 01908 580000

Transaction details

Issuer name: Domino's Pizza Group PLC

LEI: 213800Q6ZKHAOV48JL75

ISIN: GB00BYN59130

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	206.36	238,179
BATE	206.13	145,180
CHIX	206.11	64,169
TRQX	206.06	15,000

Individual Transactions:

Transaction Time	Volume	Price	Venue
08:08:26	819	207	XLON
08:08:26	665	206.8	BATE
08:08:26	904	207	CHIX
08:08:26	705	206.8	CHIX
08:08:26	1222	207	TRQX
08:08:26	354	207.2	XLON
08:08:26	215	207.2	XLON
08:08:26	197	207.4	XLON
08:08:26	517	207.4	XLON
08:08:26	21	207.4	XLON
08:08:26	703	207.4	XLON
08:08:28	930	207.4	XLON
08:08:28	124	207.4	XLON
08:08:32	428	206.8	XLON
08:11:02	814	206.8	XLON
08:11:02	665	206.8	BATE
08:11:02	566	206.8	CHIX
08:11:02	154	206.8	CHIX
08:15:25	815	206.6	XLON
08:15:25	665	206.6	BATE
08:15:25	543	206.6	CHIX
08:15:25	482	206.6	CHIX
08:17:55	819	206.2	XLON
08:17:55	665	206.2	BATE
08:17:55	822	206.4	XLON
08:17:55	3268	206.6	BATE
08:18:04	460	206.4	XLON
08:18:04	339	206.4	XLON
08:21:00	524	206.6	BATE
08:21:00	176	206.6	BATE
08:21:32	820	206.2	XLON
08:21:32	988	206.2	BATE
08:21:32	624	206.2	CHIX
08:21:32	21	206.4	XLON
08:21:32	573	206.4	XLON
08:21:32	24	206.4	XLON
08:21:34	587	206.4	XLON
08:21:43	127	206.4	XLON
08:21:43	674	206.4	XLON
08:36:14	282	206.4	XLON
08:36:14	846	206.4	XLON
08:39:48	190	206.4	XLON
08:39:48	388	206.4	XLON
08:39:48	572	206.4	BATE
08:39:56	94	206.4	XLON
08:39:56	596	206.4	XLON
08:39:56	715	206.4	BATE
08:50:01	1038	206.6	XLON
08:50:01	571	206.6	XLON
08:50:01	1684	206.6	XLON
08:50:01	3255	206.6	XLON
08:50:01	665	206.4	BATE
08:50:01	40	206.6	XLON
08:50:01	24	206.6	XLON
08:50:01	1844	206.6	XLON
08:51:18	616	206.6	BATE
08:51:18	628	206.6	CHIX
08:51:18	379	206.6	BATE
08:51:19	519	206.6	BATE
08:51:20	637	206.6	BATE
08:51:20	609	206.6	BATE
08:51:20	567	206.6	BATE
08:52:00	200	206.6	CHIX
08:52:00	366	206.6	CHIX
08:53:29	1419	206.4	XLON
08:53:29	671	206.4	BATE
08:53:29	165	206.4	BATE
08:53:29	1030	206.4	CHIX
08:53:29	257	206.4	TRQX
08:53:29	751	206.4	TRQX
08:54:04	568	206.2	BATE
08:54:04	447	206.2	BATE
08:54:04	872	206.2	CHIX
08:54:04	793	206.2	XLON
08:54:04	555	206	XLON
08:54:04	698	206	BATE
09:07:09	783	206	XLON
09:07:09	793	206	BATE
09:07:09	758	206	CHIX
09:07:09	39	206.2	BATE
09:07:09	483	206.2	BATE
09:07:09	315	206.2	BATE
09:07:09	76	206.2	BATE
09:07:09	590	206.2	XLON
09:07:09	441	206.2	XLON
09:07:09	425	206.2	XLON
09:07:09	1381	206.2	XLON
09:11:00	808	206.2	XLON
09:12:56	1545	205.8	XLON
09:12:56	1086	205.6	XLON
09:12:56	1121	205.8	BATE
09:12:56	1009	205.8	CHIX
09:12:56	736	205.8	BATE
09:12:56	326	205.8	BATE
09:12:56	32	205.8	BATE
09:12:56	767	205.6	BATE
09:18:41	15	204.8	XLON
09:19:22	53	204.8	CHIX
09:23:00	397	205.2	BATE
09:23:00	494	205.4	BATE
09:23:41	538	204.8	BATE
09:28:01	807	204.8	XLON
09:29:42	42	204.8	CHIX
09:31:18	513	205.4	XLON
09:31:18	1353	205.4	XLON
09:31:18	43	205.4	XLON
09:31:18	1940	205.4	XLON
09:32:00	178	205.4	BATE
09:32:00	130	205.4	BATE
09:34:00	279	205.6	XLON
09:34:00	483	205.6	XLON
09:34:00	1039	205.6	XLON
09:39:00	170	205.6	XLON
09:39:00	164	205.6	XLON
09:39:00	513	205.6	XLON
09:39:00	538	205.6	XLON
09:40:12	322	205.4	XLON
09:40:12	1035	205.4	XLON
09:40:12	877	205.4	BATE
09:40:12	665	205.4	CHIX
09:40:12	185	205.4	TRQX
09:40:12	640	205.4	TRQX
09:40:12	338	205.4	TRQX
09:40:12	28	205.6	BATE
09:40:12	1919	205.6	BATE
09:40:51	241	205.2	BATE
09:43:46	1267	205.4	XLON
09:45:00	339	205.6	BATE
09:45:00	222	205.6	BATE
09:45:00	1048	205.6	CHIX
09:45:26	699	205.4	BATE
09:48:06	719	205.4	BATE
09:55:00	30	205.6	CHIX
09:55:00	567	205.6	CHIX
09:56:26	624	205.6	BATE
09:57:33	695	206.2	XLON
09:57:33	364	206.2	XLON
09:57:33	536	206.2	XLON
09:57:33	557	206.2	XLON
09:57:37	396	206.2	XLON
09:57:37	326	206.2	XLON
10:00:14	833	206	BATE
10:00:14	1072	206	CHIX
10:00:14	1227	206	XLON
10:04:21	646	205.8	BATE
10:11:40	804	205.8	XLON
10:11:40	691	205.8	TRQX
10:11:40	860	205.8	BATE
10:11:40	1100	205.8	CHIX
10:11:40	995	206	XLON
10:11:40	584	206	XLON
10:11:40	96	206	XLON
10:11:40	536	206	XLON
10:11:40	257	206	XLON
10:11:40	650	206	XLON
10:11:40	820	206	XLON
10:20:01	646	205.8	BATE
10:21:41	847	205.8	XLON
10:21:41	916	205.8	BATE
10:21:41	1064	205.8	CHIX
10:21:41	802	205.8	BATE
10:21:41	111	205.8	BATE
10:21:41	959	205.8	CHIX
10:30:43	125	205.8	CHIX
10:31:42	238	205.8	BATE
10:32:21	215	205.8	CHIX
10:33:14	879	205.8	BATE
10:33:14	585	205.8	CHIX
10:33:14	405	205.8	XLON
10:33:14	510	205.8	XLON
10:34:22	592	205.6	BATE
10:48:22	114	205.6	BATE
10:48:27	538	205.6	BATE
10:50:02	107	205.6	BATE
10:51:04	641	206	XLON
10:51:04	1006	206	XLON
10:51:04	1069	206	XLON
10:51:04	204	206	XLON
10:51:04	810	206	XLON
10:51:04	4299	206	XLON
10:51:04	2727	206	XLON
10:51:05	175	206	BATE
10:51:09	531	206	BATE
10:51:09	309	206	BATE
10:51:09	10	206	BATE
10:51:09	26	206	BATE
10:51:42	90	205.8	CHIX
10:51:43	830	205.8	CHIX
10:51:43	729	205.8	TRQX
10:52:45	149	205.8	XLON
10:53:22	75	205.8	XLON
10:54:25	295	205.8	CHIX
10:55:02	105	205.8	CHIX
10:55:02	467	205.8	CHIX
10:58:22	122	205.8	XLON
10:59:05	293	206	BATE
11:04:02	497	206.4	XLON
11:04:02	549	206.4	XLON
11:04:02	1025	206.4	XLON
11:04:02	1013	206.4	XLON
11:25:08	1354	206.8	BATE
11:51:45	965	206.8	XLON
11:51:45	1067	206.8	BATE
11:51:45	665	206.8	CHIX
11:51:45	1240	206.8	TRQX
11:51:45	676	206.6	XLON
11:51:45	645	206.8	XLON
11:51:45	62	207	XLON
11:51:45	876	207	XLON
11:51:45	106	207	XLON
11:51:45	833	207	BATE
12:02:01	480	207	XLON
12:02:01	524	207	XLON
12:02:01	616	207	XLON
12:02:01	628	207	XLON
12:02:01	621	207	BATE
12:02:01	629	207	XLON
12:02:01	636	207	BATE
12:02:01	1165	207	XLON
12:02:01	1165	207	BATE
12:02:01	1163	207	XLON
12:07:07	200	207	XLON
12:07:07	194	207	XLON
12:07:07	751	207	XLON
12:07:07	997	207	XLON
12:07:07	3673	207	XLON
12:07:07	722	207	XLON
12:07:10	169	207	XLON
12:07:10	802	207	XLON
12:07:10	10	207	CHIX
12:10:58	179	207	XLON
12:10:58	358	207	XLON
12:10:58	629	207	XLON
12:10:58	1173	207	CHIX
12:11:45	249	206.8	BATE
12:12:32	245	206.8	BATE
12:22:46	1100	206.8	BATE
12:22:46	1339	206.8	XLON
12:22:46	2429	206.8	BATE
12:22:46	665	206.8	CHIX
12:22:46	671	206.8	TRQX
12:22:56	396	206.8	XLON
12:22:56	566	206.8	XLON
12:32:29	909	206.8	BATE
12:32:29	695	206.8	CHIX
12:32:29	1413	206.8	XLON
12:32:29	307	207	XLON
12:32:29	37	207	XLON
12:32:29	96	207	XLON
12:32:29	777	207	XLON
12:32:29	1000	207	XLON
12:32:29	1734	207	XLON
12:32:29	2114	207	BATE
12:32:34	688	206.8	CHIX
12:32:34	293	207	XLON
12:32:34	912	207	XLON
12:32:34	4	207	XLON
12:32:34	520	207	XLON
12:32:34	1738	207	BATE
12:32:34	2	207	CHIX
12:32:34	14	207	CHIX
12:32:34	1292	207	CHIX
12:32:34	395	207	CHIX
12:32:39	1869	207	BATE
12:32:39	1067	207	CHIX
12:32:39	40	207	CHIX
12:32:44	1854	207	BATE
12:32:44	1424	207	BATE
12:32:44	1019	207	BATE
12:32:45	1026	207	BATE
12:32:45	1056	207	BATE
12:40:43	1564	207	BATE
12:40:43	566	207	BATE
12:40:46	1861	207	CHIX
12:40:46	2683	207	XLON
12:40:46	366	207	XLON
12:40:46	634	207	XLON
12:43:25	134	206.8	BATE
12:48:25	592	206.8	BATE
12:53:26	67	206.8	BATE
12:55:05	223	206.8	BATE
12:55:06	73	206.8	BATE
12:56:08	915	206.8	XLON
12:56:08	468	206.8	XLON
12:56:08	842	206.8	BATE
12:56:08	1061	206.8	CHIX
13:16:57	671	207	XLON
13:16:57	862	207	XLON
13:16:57	1100	207	XLON
13:16:57	1588	207	XLON
13:32:05	1225	207	XLON
13:32:05	1494	207	TRQX
13:32:05	780	207	BATE
13:32:05	665	207	CHIX
13:32:05	904	207.2	XLON
13:32:05	732	207.2	XLON
13:32:05	642	207.2	XLON
13:32:05	6847	207	XLON
13:32:05	954	207.2	BATE
13:32:05	399	207.2	BATE
13:32:05	3833	207.2	BATE
13:32:05	356	207.2	CHIX
13:32:05	783	207.2	CHIX
13:32:05	1249	207.2	CHIX
13:32:19	1049	207.2	BATE
13:32:19	1082	207.2	BATE
13:32:20	2285	207.2	BATE
13:35:45	1019	207	BATE
13:38:00	1178	207	XLON
13:38:00	1169	207	BATE
13:38:00	201	207	CHIX
13:38:00	860	207	CHIX
13:38:00	273	207	CHIX
13:38:00	200	207.2	CHIX
13:38:00	337	207.2	CHIX
13:38:00	130	207.2	CHIX
13:46:11	538	206.8	BATE
13:47:37	926	207.4	XLON
13:47:37	1045	207.4	XLON
13:47:37	81	207.4	XLON
13:47:37	115	207.4	XLON
13:47:37	1198	207.4	XLON
13:47:41	880	207.4	XLON
13:47:41	357	207.4	XLON
13:50:54	1764	207.4	BATE
13:51:51	155	207.4	BATE
13:51:51	900	207.4	BATE
13:54:32	106	207.4	CHIX
13:54:32	1189	207.4	CHIX
13:56:58	923	207.4	CHIX
13:56:58	215	207.4	BATE
13:56:58	980	207.4	BATE
13:57:02	1069	207.2	BATE
13:59:49	50000	207	XLON
14:45:08	1214	206	XLON
14:45:08	1168	206	XLON
14:45:08	2695	206	BATE
14:45:08	1145	206	CHIX
14:45:08	398	206	TRQX
14:45:08	1513	205.8	XLON
14:45:08	1182	205.8	BATE
14:45:08	587	205.8	CHIX
14:45:08	296	205.8	CHIX
14:45:08	277	205.8	TRQX
14:45:08	139	205.6	BATE
14:45:08	743	205.6	BATE
14:45:08	407	205.6	XLON
14:45:08	591	205.6	XLON
14:45:08	1006	205.6	BATE
14:46:52	604	205.8	TRQX
14:57:37	44	206	CHIX
14:57:37	729	206	CHIX
15:00:33	1840	206	XLON
15:00:33	1760	206	BATE
15:00:33	744	206	CHIX
15:00:33	554	206	TRQX
15:00:33	1116	205.8	XLON
15:00:33	1066	205.8	BATE
15:00:33	474	205.8	CHIX
15:00:33	371	205.8	TRQX
15:00:33	609	206	CHIX
15:00:33	91	206	CHIX
15:00:33	109	206	CHIX
15:00:33	379	206	CHIX
15:00:33	475	206	XLON
15:00:33	194	206	XLON
15:00:33	1	206	XLON
15:00:33	1237	206	XLON
15:00:33	861	206	XLON
15:00:33	577	206	XLON
15:00:33	578	206	CHIX
15:00:33	1731	206	CHIX
15:00:33	586	206	CHIX
15:00:33	333	206	CHIX
15:00:33	563	206	CHIX
15:00:49	361	206	XLON
15:00:49	1772	206	XLON
15:00:49	631	206	XLON
15:00:49	517	206	XLON
15:00:49	736	206	XLON
15:00:49	738	206	XLON
15:00:50	743	206	XLON
15:00:50	727	206	XLON
15:01:06	687	206	XLON
15:01:06	228	206	XLON
15:17:26	2694	205.8	XLON
15:17:26	1984	205.8	BATE
15:17:26	1421	205.8	CHIX
15:17:26	535	205.8	TRQX
15:17:26	59	206	BATE
15:17:26	92	206	BATE
15:17:26	135	206	BATE
15:17:26	878	206	BATE
15:17:26	5156	206	BATE
15:22:24	462	205.8	TRQX
15:22:24	3029	206	XLON
15:23:46	560	206	XLON
15:24:54	537	206	XLON
15:24:54	62	206	XLON
15:26:02	172	206	XLON
15:26:02	413	206	XLON
15:27:07	2876	205.6	XLON
15:27:07	1862	205.6	BATE
15:27:07	284	205.6	CHIX
15:27:07	431	205.6	CHIX
15:27:07	509	205.6	TRQX
15:27:07	61	205.8	BATE
15:27:07	920	205.8	BATE
15:27:07	3952	205.8	BATE
15:27:07	103	205.6	XLON
15:27:07	892	205.6	XLON
15:27:07	356	205.8	CHIX
15:27:07	3397	205.8	CHIX
15:27:07	815	205.6	CHIX
15:31:59	348	205.8	XLON
15:31:59	912	205.8	XLON
15:31:59	709	205.8	XLON
15:34:15	469	205.8	XLON
15:34:15	30	205.8	XLON
15:35:23	412	205.8	XLON
15:35:23	147	205.8	XLON
15:36:31	459	205.8	XLON
15:36:31	98	205.8	XLON
15:37:39	556	205.8	XLON
15:38:00	2981	205.4	XLON
15:38:00	2172	205.4	BATE
15:38:00	1396	205.4	CHIX
15:38:00	472	205.4	TRQX
15:38:00	769	205.4	XLON
15:38:00	654	205.4	BATE
15:38:00	317	205.4	CHIX
15:38:00	369	205.4	CHIX
15:38:01	830	205.2	XLON
15:38:01	994	205.2	BATE
15:38:01	477	205.4	BATE
15:38:01	3132	205.4	BATE
15:38:01	1947	205.4	BATE
15:38:01	954	205.4	BATE
15:38:01	916	205.4	BATE
15:38:57	625	205.4	BATE
15:42:57	379	205.2	BATE
15:49:24	685	205.6	XLON
15:52:06	2024	205.4	XLON
15:52:06	2063	205.4	BATE
15:52:06	991	205.4	CHIX
15:52:06	2384	205.6	BATE
15:52:06	77	205.6	BATE
15:52:06	5010	205.6	BATE
15:52:06	2765	205.6	XLON
15:52:06	961	205.6	XLON
15:52:06	178	205.6	XLON
15:52:06	712	205.6	XLON
15:52:06	1369	205.4	CHIX
15:54:22	518	205.6	XLON
15:55:30	658	205.6	XLON
15:55:31	939	205.4	CHIX
15:56:31	469	205.6	BATE
15:56:31	206	205.6	BATE
15:56:38	170	205.6	XLON
15:56:38	413	205.6	XLON
15:56:57	841	205.4	BATE
15:57:46	631	205.6	XLON
15:58:38	551	205.4	BATE
15:58:38	3238	205.4	XLON
15:58:38	2089	205.4	BATE
15:58:38	481	205.4	CHIX
15:58:38	559	205.4	TRQX
15:58:38	426	205.4	CHIX
15:58:39	1076	205.4	XLON
15:58:40	1254	205.4	BATE
15:58:40	443	205.4	TRQX
16:07:13	1107	205.4	BATE
16:07:13	839	205.4	XLON
16:08:37	554	205.2	BATE
16:10:17	2280	205.2	XLON
16:10:17	510	205.2	BATE
16:10:17	583	205.4	CHIX
16:10:17	435	205.4	CHIX
16:11:58	3319	205.2	BATE
16:15:17	583	205.2	XLON
16:15:17	2014	205.2	XLON
16:15:17	3450	205.2	BATE
16:15:17	1255	205.2	CHIX
16:15:17	526	205.2	TRQX
16:21:57	3230	205	XLON
16:21:57	384	205	BATE
16:21:57	570	205.2	BATE
16:21:57	1300	205.2	CHIX
16:21:58	1346	205.2	BATE
16:21:58	46	205.2	CHIX
16:21:58	623	205.2	TRQX
16:22:38	227	205	CHIX
16:24:58	87	205	XLON
16:24:58	1597	205	XLON
16:24:58	1933	205	BATE
16:24:58	1815	205	CHIX
16:24:58	279	205	CHIX
16:26:37	1186	205	CHIX
16:27:38	449	205.2	TRQX
16:29:57	1765	205.4	XLON
16:29:57	1500	205.4	XLON
16:29:57	36	205.4	XLON
16:29:57	160	205.4	XLON
16:29:57	720	205.4	XLON
16:29:57	1647	205.4	XLON
16:29:57	127	205.4	XLON

 

END