Transaction in Own Shares

Domino's Pizza Group PLC

09 September 2025

 

9 September 2025

Domino's Pizza Group PLC

("DPG" or the "Company" or the "Group")

Transaction in Own Shares and Total Voting Rights

The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):

Date of purchase:	8 September 2025
Aggregate number of Ordinary Shares purchased:	480,815
Lowest price paid per share (p):	206.60p
Highest price paid per share (p):	210.00p
Average price paid per share (p):	207.99p

Following cancellation of the above Ordinary Shares, the Company will have 391,087,886 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Contacts:

Adrian Bushnell, Company Secretary 01908 580000

Transaction details

Issuer name: Domino's Pizza Group PLC

LEI: 213800Q6ZKHAOV48JL75

ISIN: GB00BYN59130

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	208.09	212,450
BATE	207.96	143,214
CHIX	207.85	96,943
TRQX	207.84	28,208

Individual Transactions:

Transaction Time	Volume	Price	Venue
08:11:07	1081	209.6	XLON
08:11:07	716	209.4	XLON
08:11:07	743	209.6	BATE
08:11:07	519	209.4	BATE
08:11:07	1184	209.4	CHIX
08:14:44	683	209.6	XLON
08:14:48	840	209.6	XLON
08:14:48	322	209.6	XLON
08:19:30	519	209.8	XLON
08:19:30	524	209.8	XLON
08:19:30	528	209.8	XLON
08:19:30	532	209.8	XLON
08:19:30	514	209.8	XLON
08:19:31	535	209.8	XLON
08:19:31	522	209.8	XLON
08:20:08	280	209.8	CHIX
08:20:08	417	209.8	CHIX
08:29:51	369	210	XLON
08:29:51	2362	210	XLON
08:29:51	711	210	XLON
08:29:51	2025	210	XLON
08:29:52	625	209.8	BATE
08:29:52	625	209.8	CHIX
08:29:52	567	209.8	TRQX
08:29:52	625	209.8	BATE
08:29:52	625	209.8	BATE
08:29:52	872	209.8	CHIX
08:29:52	482	209.8	TRQX
08:30:09	244	209.6	XLON
08:30:58	735	209.6	XLON
08:30:58	243	209.6	BATE
08:30:58	382	209.6	BATE
08:30:58	799	209.6	CHIX
08:30:58	737	209.6	TRQX
08:30:58	36	209.8	BATE
08:30:58	842	209.8	BATE
08:30:58	1624	209.8	BATE
08:31:26	242	209.6	CHIX
08:31:29	266	209.6	CHIX
08:31:29	195	209.6	CHIX
08:31:43	788	209.6	BATE
08:35:44	1097	209.4	XLON
08:35:44	924	209.4	BATE
08:35:44	509	209.4	CHIX
08:35:50	334	209.4	XLON
08:35:50	668	209.4	XLON
08:35:50	778	209.4	BATE
08:40:47	1019	209.2	XLON
08:40:47	929	209.2	BATE
08:40:47	610	209.2	CHIX
08:40:47	856	209.2	XLON
08:40:47	339	209.2	BATE
08:40:47	359	209.2	BATE
08:51:22	162	209.4	BATE
09:00:25	1250	209.6	CHIX
09:01:37	1019	209.2	XLON
09:01:37	625	209.2	BATE
09:01:37	817	209.2	CHIX
09:01:37	955	209.2	TRQX
09:01:37	705	209.2	XLON
09:01:37	313	209.2	XLON
09:01:37	338	209.2	BATE
09:01:37	715	209.2	BATE
09:01:37	798	209.2	BATE
09:01:37	729	209.4	BATE
09:01:37	452	209.4	BATE
09:01:37	2220	209.2	XLON
09:01:37	626	209.2	XLON
09:01:37	13	209.2	XLON
09:01:37	22	209.2	XLON
09:01:37	1061	209.2	XLON
09:01:46	306	209	XLON
09:01:46	1015	209	XLON
09:01:46	779	209	BATE
09:01:46	651	209	CHIX
09:01:47	211	208.8	XLON
09:02:38	267	208.8	XLON
09:02:38	449	208.8	XLON
09:07:12	633	208.8	CHIX
09:07:12	920	208.8	XLON
09:15:59	930	208.6	XLON
09:15:59	625	208.6	BATE
09:15:59	772	208.6	CHIX
09:15:59	548	208.6	BATE
09:15:59	17	208.6	BATE
09:15:59	670	208.8	BATE
09:15:59	470	208.8	BATE
09:16:02	827	208.4	BATE
09:16:02	714	208.4	CHIX
09:16:02	30	208.6	XLON
09:16:02	680	208.6	XLON
09:16:02	252	208.6	XLON
09:16:02	532	208.6	XLON
09:16:02	1225	208.6	XLON
09:33:21	884	208.6	BATE
09:33:21	747	208.6	BATE
09:33:21	2020	208.6	BATE
09:33:21	500	208.6	CHIX
09:33:21	2540	208.6	XLON
09:33:21	1302	208.6	XLON
09:33:21	2222	208.6	XLON
09:33:21	735	208.6	XLON
09:35:23	615	208.4	XLON
09:36:52	470	208.6	CHIX
09:36:52	995	208.4	XLON
09:36:52	264	208.4	XLON
09:36:52	925	208.4	BATE
09:36:52	986	208.4	CHIX
09:36:52	1019	208.4	TRQX
09:36:52	506	208.4	XLON
09:37:45	682	208.4	XLON
09:37:45	320	208.4	BATE
09:37:45	695	208.4	CHIX
09:37:45	536	208.4	BATE
09:40:09	842	208.4	XLON
09:40:09	471	208.4	BATE
09:54:38	718	208.4	XLON
09:54:38	625	208.4	BATE
09:54:38	178	208.4	XLON
09:54:38	772	208.4	CHIX
09:55:00	534	208.4	BATE
09:55:00	976	208.4	XLON
09:55:00	463	208.4	BATE
09:55:00	780	208.4	CHIX
09:59:32	643	208.4	XLON
09:59:35	167	208.4	XLON
09:59:35	1202	208.4	XLON
09:59:35	1034	208.4	BATE
09:59:35	210	208.4	XLON
09:59:35	14	208.4	XLON
09:59:35	21	208.4	XLON
09:59:35	864	208.4	XLON
10:00:03	866	208.4	XLON
10:02:01	595	208.4	XLON
10:02:01	13	208.4	XLON
10:02:01	151	208.4	XLON
10:02:01	90	208.4	XLON
10:20:03	694	209	XLON
10:20:03	316	209	BATE
10:20:03	391	209	BATE
10:20:03	625	209	CHIX
10:21:24	715	208.8	XLON
10:21:24	704	208.8	BATE
10:21:24	625	208.8	CHIX
10:21:24	1314	208.8	TRQX
10:21:24	1800	209	XLON
10:21:24	556	209	XLON
10:21:24	499	209	XLON
10:21:24	540	209	XLON
10:21:24	847	209	XLON
10:21:24	772	209	XLON
10:21:24	1526	209	BATE
10:21:24	2649	209	BATE
10:21:24	14	209	CHIX
10:21:24	2057	209	CHIX
10:21:24	1671	209	XLON
10:21:24	263	209	XLON
10:23:29	1121	208.8	BATE
10:23:29	449	208.8	CHIX
10:26:36	1	209	XLON
10:26:36	42	209	XLON
10:26:36	11	209	XLON
10:26:36	1200	209	XLON
10:26:36	11	209	XLON
10:26:36	114	209	XLON
10:31:21	90	209	CHIX
10:32:16	807	209.2	XLON
10:32:16	1516	209.2	XLON
10:32:20	682	209	XLON
10:32:20	1045	209	BATE
10:32:20	725	209	CHIX
10:32:41	264	209	CHIX
10:32:58	843	209	XLON
10:32:58	1045	209	BATE
10:36:04	671	208.8	XLON
10:36:04	654	208.8	BATE
10:36:04	406	208.8	CHIX
10:36:04	433	208.8	CHIX
10:59:29	776	208.6	XLON
10:59:29	768	208.6	BATE
10:59:29	625	208.6	CHIX
10:59:29	1058	208.6	TRQX
10:59:29	1580	208.6	XLON
10:59:29	807	208.6	XLON
10:59:29	657	208.6	XLON
10:59:29	287	208.6	XLON
10:59:29	34	208.8	BATE
10:59:29	320	208.8	BATE
10:59:29	2805	208.8	BATE
10:59:35	519	208.6	CHIX
10:59:36	844	208.4	BATE
10:59:36	119	208.6	CHIX
10:59:52	594	208.4	XLON
10:59:52	753	208.4	XLON
10:59:52	724	208.4	CHIX
10:59:52	788	208.4	XLON
11:01:11	253	208.2	CHIX
11:01:44	239	208.2	CHIX
11:02:28	277	208.2	BATE
11:11:04	599	208.4	XLON
11:13:00	149	208.4	XLON
11:13:00	211	208.4	XLON
11:14:46	213	208.4	XLON
11:14:46	650	208.4	XLON
11:14:46	944	208.4	XLON
11:16:07	12	208.2	BATE
11:21:52	534	208.2	XLON
11:21:52	800	208.2	BATE
11:21:52	625	208.2	CHIX
11:21:52	360	208.2	XLON
11:21:52	676	208.2	TRQX
11:21:52	95	208.4	CHIX
11:21:52	441	208.4	CHIX
11:21:52	428	208.4	XLON
11:21:52	363	208.4	XLON
11:21:52	830	208.4	XLON
11:21:52	1962	208.4	XLON
11:22:02	1403	208.2	XLON
11:22:02	822	208.2	BATE
11:22:02	1286	208.2	CHIX
11:22:02	1298	208.2	XLON
11:22:03	522	208.2	BATE
11:22:03	294	208.2	BATE
11:22:16	47	208.2	BATE
11:22:16	859	208.2	BATE
11:28:12	25000	208	XLON
11:56:37	47	207	BATE
11:56:37	47	207	CHIX
11:56:37	47	207	TRQX
11:56:37	175	207	XLON
12:01:45	236	207	CHIX
12:02:43	191	207	XLON
12:02:43	1023	207	BATE
12:02:43	177	207	CHIX
12:02:43	770	207	CHIX
12:02:43	1015	207	XLON
12:02:43	997	207	XLON
12:02:43	757	207	BATE
12:02:43	636	207	TRQX
12:02:43	624	207	TRQX
12:09:00	636	206.6	BATE
12:09:59	841	206.6	XLON
12:09:59	1062	206.6	BATE
12:15:30	1066	207	BATE
12:15:30	29	207	BATE
12:15:30	797	207	BATE
12:15:30	15	207	BATE
12:15:41	261	207	CHIX
12:15:41	87	207	CHIX
12:16:39	625	206.8	CHIX
12:18:03	814	207	BATE
12:18:03	818	207	BATE
12:19:16	488	207	BATE
12:21:49	869	206.8	XLON
12:21:49	1499	206.8	BATE
12:21:49	625	206.8	CHIX
12:21:49	1041	206.8	TRQX
12:24:38	95	206.8	BATE
12:24:38	95	206.8	CHIX
12:24:38	530	206.8	CHIX
12:24:38	980	206.8	BATE
12:24:38	431	206.8	XLON
12:24:38	461	206.8	XLON
12:24:38	238	206.8	BATE
12:24:40	899	206.8	XLON
12:24:40	686	206.8	BATE
12:24:40	625	206.8	CHIX
12:46:28	95	206.8	BATE
12:46:38	95	206.8	BATE
12:46:38	685	206.8	CHIX
12:46:38	538	206.8	BATE
12:46:38	431	206.8	XLON
12:46:38	615	206.8	XLON
12:46:38	568	206.8	CHIX
12:46:38	563	206.8	BATE
12:46:39	1045	206.8	XLON
12:46:39	162	206.8	BATE
12:46:39	111	206.8	CHIX
14:43:56	2423	207	XLON
14:43:56	1025	207	TRQX
14:43:56	1701	207	BATE
14:43:56	998	207	CHIX
14:43:56	223	207	BATE
14:43:56	307	207	BATE
14:43:56	690	207	BATE
14:43:56	588	207	CHIX
14:43:56	556	207	CHIX
14:43:56	1245	207	CHIX
14:43:56	500	207	CHIX
14:46:37	100	207	XLON
14:46:37	694	207	XLON
14:46:37	1100	207	XLON
14:47:35	304	207	XLON
14:47:35	481	207	XLON
14:48:05	129	207	XLON
14:48:05	205	207	XLON
14:48:05	331	207	XLON
14:48:06	1556	207	XLON
14:48:06	778	207	BATE
14:48:06	463	207	CHIX
14:49:46	3322	207	XLON
14:49:46	2382	207	BATE
14:49:46	952	207	CHIX
14:49:46	907	207	TRQX
14:49:47	728	206.8	BATE
14:51:29	2209	206.8	XLON
14:51:29	716	206.8	BATE
14:51:29	389	206.8	CHIX
14:51:29	1040	206.8	TRQX
14:51:31	73	207	BATE
14:51:31	376	207	BATE
14:51:31	367	207	BATE
14:51:31	371	207	BATE
14:51:31	2185	207	BATE
14:51:44	704	207	CHIX
14:51:44	1244	207	CHIX
14:51:44	1797	207	CHIX
14:51:44	667	207	CHIX
14:51:44	2464	207	CHIX
14:52:06	150	207	BATE
14:52:06	190	207	BATE
14:52:06	1399	207	BATE
14:53:13	638	207	BATE
14:53:13	1950	207	BATE
14:53:13	1580	207	CHIX
14:53:30	1022	207	XLON
14:53:30	706	207	BATE
14:53:30	749	207	TRQX
14:53:41	30	207	TRQX
14:58:19	2448	206.8	XLON
14:58:19	629	206.8	BATE
14:58:19	49	206.8	BATE
14:58:19	925	206.8	CHIX
15:01:44	249	206.6	BATE
15:02:24	258	206.6	TRQX
15:07:16	1670	207	XLON
15:07:16	696	207	XLON
15:07:16	1134	207	XLON
15:07:16	256	207	XLON
15:07:16	17	207	XLON
15:08:41	154	207	CHIX
15:08:41	27	207	CHIX
15:08:41	1509	207	CHIX
15:08:41	1216	207	CHIX
15:12:38	95	207	BATE
15:12:38	400	207	BATE
15:12:38	1202	207	BATE
15:12:38	1228	207	BATE
15:12:42	4438	206.8	XLON
15:12:42	2202	206.8	BATE
15:12:42	744	206.8	BATE
15:12:42	1439	206.8	CHIX
15:12:43	1131	206.8	XLON
15:12:43	1131	206.8	BATE
15:12:43	1066	206.8	CHIX
15:12:43	1373	206.8	TRQX
15:13:13	1242	206.6	XLON
15:13:13	1603	206.6	CHIX
15:13:13	1180	206.6	TRQX
15:13:13	793	206.6	BATE
15:13:13	732	206.6	XLON
15:13:13	432	206.6	XLON
15:13:13	410	206.6	XLON
15:13:13	1217	206.6	BATE
15:17:19	3672	207	XLON
15:35:39	3843	207	XLON
15:45:20	2386	207.6	CHIX
15:45:42	2523	207.8	CHIX
15:45:42	1018	207.8	CHIX
15:45:42	1037	207.8	CHIX
15:45:42	154	207.8	CHIX
15:45:49	277	207.8	BATE
15:45:49	4532	208	BATE
15:45:49	2289	208	BATE
15:45:49	525	208	BATE
15:45:49	1780	208	BATE
15:45:49	282	208	BATE
15:45:49	1	208	BATE
15:45:49	34	208	BATE
15:45:49	149	208	BATE
15:45:49	408	208	BATE
15:45:49	42	208	BATE
15:45:50	156	208	BATE
15:45:50	804	208	BATE
15:46:05	685	208	BATE
15:46:20	694	208	BATE
15:46:35	693	208	BATE
15:46:50	280	208	BATE
15:46:55	621	208	BATE
15:47:05	47	208	BATE
15:47:41	40	208	BATE
15:47:49	3147	208	BATE
15:47:55	468	208	CHIX
15:47:57	178	208	XLON
15:47:57	367	208	XLON
15:47:57	354	208	XLON
15:47:57	839	208	CHIX
15:56:27	2756	208	XLON
15:56:27	2790	208	BATE
15:56:27	3102	208	CHIX
15:56:27	816	208	XLON
15:56:27	1037	208	XLON
15:56:27	1193	208	XLON
15:56:27	511	208	XLON
15:56:27	362	208	XLON
15:57:29	952	208	XLON
15:57:29	158	208	XLON
15:57:29	671	208	XLON
15:57:29	1	208	CHIX
15:57:29	1118	208	XLON
15:57:29	365	208	TRQX
15:57:29	1452	208	BATE
15:57:29	2417	208	BATE
15:57:29	553	208	XLON
15:57:36	236	208	XLON
15:57:36	849	208	XLON
15:57:36	1482	208	XLON
15:57:36	176	208	XLON
15:57:36	1232	208	XLON
15:57:36	135	208	XLON
15:57:36	35	208	XLON
15:57:36	265	208	XLON
15:57:37	1163	208	TRQX
15:57:37	1329	208	XLON
15:57:37	300	208	XLON
15:57:37	1087	208	XLON
15:57:37	1087	208	XLON
15:57:38	671	208	XLON
15:57:38	1296	208	XLON
15:57:38	89	208	XLON
15:57:38	1330	208	XLON
15:57:38	1459	208	XLON
15:57:38	1604	208	XLON
15:57:38	1330	208	XLON
15:57:38	331	208	XLON
15:57:38	330	208	XLON
15:57:39	1174	208	XLON
15:57:39	169	208	XLON
15:57:39	1379	208	XLON
15:57:39	1360	208	XLON
15:57:39	75	208	XLON
15:57:39	157	208	XLON
15:57:39	856	208	XLON
15:57:39	1333	208	XLON
15:57:39	1384	208	XLON
15:57:55	479	208	CHIX
15:57:57	24	208	XLON
15:57:57	305	208	XLON
15:57:57	210	208	XLON
15:57:57	5348	207.8	XLON
15:57:57	1697	207.8	BATE
15:57:57	1591	207.8	CHIX
15:57:57	1613	207.8	TRQX
15:57:57	1306	207.8	TRQX
15:58:07	46	207.8	CHIX
15:58:07	2107	207.8	CHIX
15:58:07	484	207.8	CHIX
15:58:11	113	207.8	BATE
15:58:11	253	207.8	BATE
15:58:11	621	207.8	CHIX
15:58:38	2088	207.6	CHIX
15:59:01	351	207.8	XLON
15:59:09	1947	207.6	CHIX
15:59:09	1041	207.8	XLON
15:59:09	464	207.8	XLON
15:59:09	2016	207.8	CHIX
16:05:08	79	208	BATE
16:05:08	95	208	TRQX
16:05:23	2756	208	XLON
16:05:23	2677	208	BATE
16:05:23	394	208	CHIX
16:05:54	282	208	CHIX
16:05:59	1784	208	CHIX
16:05:59	2756	208	XLON
16:05:59	2756	208	BATE
16:05:59	972	208	CHIX
16:05:59	1268	208	TRQX
16:06:27	1328	208	XLON
16:06:27	1328	208	BATE
16:06:27	840	208	CHIX
16:06:27	2071	208	TRQX
16:09:17	1348	208	TRQX
16:12:44	47	208	BATE
16:12:44	47	208	CHIX
16:12:44	47	208	TRQX
16:13:02	47	208	CHIX
16:13:02	47	208	TRQX
16:13:02	195	208	XLON
16:13:14	47	208	BATE
16:13:14	47	208	TRQX
16:15:16	2756	208	XLON
16:15:16	758	208	BATE
16:15:16	1951	208	BATE
16:15:16	4361	208	CHIX
16:15:16	1727	208	TRQX
16:17:16	409	208	BATE
16:17:16	142	208	BATE
16:17:17	317	208	BATE
16:17:17	421	208	BATE
16:17:17	432	208	BATE
16:17:17	1514	208	BATE
16:17:17	424	208	BATE
16:17:17	482	208	BATE
16:17:17	412	208	BATE
16:17:17	377	208	BATE
16:17:17	484	208	BATE
16:17:18	46	208	BATE
16:17:40	2756	207.8	XLON
16:17:40	9621	207.8	BATE
16:17:40	2198	207.8	CHIX
16:17:40	1346	207.8	TRQX
16:20:04	611	207.8	BATE
16:20:30	723	207.6	CHIX
16:20:30	711	207.6	XLON
16:20:30	3981	207.6	XLON
16:20:30	4692	207.6	BATE
16:20:30	2927	207.6	CHIX
16:20:30	1042	207.6	CHIX
16:20:30	160	207.8	BATE
16:20:30	160	207.8	BATE
16:20:30	387	207.8	BATE
16:20:30	865	207.8	BATE
16:20:30	51	207.8	BATE
16:20:30	291	207.8	BATE
16:20:30	1170	207.8	BATE
16:20:30	6	207.8	XLON
16:20:30	1100	207.8	XLON
16:20:30	850	207.8	XLON
16:20:30	850	207.8	XLON
16:20:30	91	207.8	CHIX
16:20:30	766	207.8	CHIX
16:20:30	926	207.8	BATE
16:26:41	2161	207.8	CHIX
16:27:20	47	207.8	BATE
16:27:20	47	207.8	TRQX
16:29:30	322	208	CHIX
16:29:30	249	208	CHIX
16:29:30	497	208	CHIX
16:29:32	296	208	XLON
16:29:32	405	208	XLON
16:29:32	1152	207.8	CHIX
16:29:32	1044	208	XLON

 

END