Transaction in Own Shares

Domino's Pizza Group PLC

05 September 2025

 

5 September 2025

Domino's Pizza Group PLC

("DPG" or the "Company" or the "Group")

Transaction in Own Shares and Total Voting Rights

The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):

Date of purchase:	4 September 2025
Aggregate number of Ordinary Shares purchased:	614,173
Lowest price paid per share (p):	206.60p
Highest price paid per share (p):	208.00p
Average price paid per share (p):	207.58p

Following cancellation of the above Ordinary Shares, the Company will have 391,834,917 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Contacts:

Adrian Bushnell, Company Secretary 01908 580000

Transaction details

Issuer name: Domino's Pizza Group PLC

LEI: 213800Q6ZKHAOV48JL75

ISIN: GB00BYN59130

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	207.62	180,380
BATE	207.60	240,970
CHIX	207.51	154,332
TRQX	207.63	38,491

Individual Transactions:

Transaction Time	Volume	Price	Venue
08:01:27	733	207	XLON
08:01:27	1095	206.8	XLON
08:01:28	64	206.6	XLON
08:03:00	638	207.4	CHIX
08:15:36	1091	208	XLON
08:15:36	110	208	BATE
08:15:36	500	208	BATE
08:15:36	610	208	CHIX
08:15:55	647	207.8	XLON
08:19:01	997	207.8	XLON
08:19:01	97	207.8	XLON
08:19:01	624	207.8	TRQX
08:19:01	905	208	CHIX
08:19:01	1098	207.8	XLON
08:19:01	2592	208	BATE
08:19:01	1929	208	BATE
08:19:07	780	207.8	CHIX
08:19:07	270	208	CHIX
08:24:07	729	207.8	XLON
08:24:23	1105	208	XLON
08:24:23	763	208	BATE
08:24:23	610	208	CHIX
08:28:23	655	207.8	XLON
08:28:23	534	207.8	BATE
08:28:23	1006	207.8	CHIX
08:28:23	782	207.8	TRQX
08:29:23	655	207.6	XLON
08:29:23	458	207.4	XLON
08:29:23	984	207.6	BATE
08:29:23	984	207.6	CHIX
08:29:23	688	207.4	CHIX
08:30:55	481	207.4	XLON
08:32:08	200	208	XLON
08:32:08	279	208	XLON
08:32:08	474	208	BATE
08:32:08	121	208	XLON
08:32:08	522	208	XLON
08:32:08	314	208	XLON
08:38:03	1197	208	XLON
08:41:12	1009	208	BATE
08:41:12	1006	208	CHIX
08:41:12	880	208	XLON
08:41:12	616	207.8	XLON
08:41:12	706	207.8	BATE
08:41:12	706	207.8	CHIX
08:41:12	1009	208	TRQX
08:41:12	706	207.8	TRQX
08:48:38	521	207.8	TRQX
08:55:42	1379	207.8	XLON
08:55:42	1041	207.8	BATE
08:55:42	970	207.8	CHIX
08:55:42	945	207.8	TRQX
08:55:43	520	207.6	XLON
08:55:43	229	207.6	XLON
08:55:43	675	207.6	BATE
08:55:43	785	207.6	CHIX
09:10:50	845	207.6	XLON
09:10:50	777	207.6	BATE
09:10:50	610	207.6	CHIX
09:10:50	980	207.6	TRQX
09:10:50	502	208	XLON
09:13:57	831	207.8	XLON
09:13:59	1014	207.6	XLON
09:13:59	796	207.6	BATE
09:13:59	1009	207.6	CHIX
09:18:36	651	207.6	XLON
09:18:37	664	207.6	BATE
09:18:37	102	207.6	BATE
09:18:37	610	207.6	CHIX
09:18:37	675	207.6	TRQX
09:21:31	990	208	XLON
09:21:31	335	208	XLON
09:21:31	363	208	CHIX
09:21:31	640	208	CHIX
09:21:31	137	208	CHIX
09:21:31	349	208	XLON
09:21:31	503	208	XLON
12:24:48	56	208	XLON
12:24:48	62	208	BATE
12:24:48	1334	208	CHIX
12:24:48	1084	208	TRQX
12:24:48	953	208	XLON
12:24:48	967	208	BATE
12:45:01	490	208	XLON
12:45:01	375	208	XLON
12:45:01	1103	208	BATE
12:46:00	799	208	XLON
12:46:00	955	208	XLON
12:47:50	1773	208	BATE
12:47:50	1002	208	BATE
12:47:50	995	208	BATE
12:47:51	1007	208	BATE
12:48:00	2057	208	CHIX
12:49:00	754	208	CHIX
12:49:00	729	208	XLON
12:49:00	2167	208	BATE
12:49:00	468	208	TRQX
12:50:00	1400	208	CHIX
12:50:00	931	208	CHIX
12:50:00	611	208	XLON
12:50:00	1534	208	XLON
12:50:00	198	208	XLON
12:50:00	984	208	BATE
12:50:00	732	208	XLON
12:57:17	1596	207.8	BATE
12:57:17	740	207.8	CHIX
12:57:17	1142	207.8	XLON
12:57:17	964	207.8	TRQX
13:07:36	1234	208	XLON
13:07:36	544	208	XLON
13:07:36	836	208	XLON
13:07:36	3466	208	XLON
13:19:53	2397	208	XLON
13:19:53	1255	208	BATE
13:19:53	735	208	CHIX
13:19:53	610	208	TRQX
13:23:14	680	208	XLON
13:23:20	108	208	CHIX
13:23:20	1008	208	CHIX
13:27:58	751	207.8	XLON
13:32:27	7	207.8	BATE
13:33:46	789	207.8	XLON
13:33:46	1533	207.8	BATE
13:33:46	922	207.8	CHIX
13:33:46	610	207.8	TRQX
13:36:39	106	207.6	XLON
13:38:20	1953	207.6	XLON
13:38:20	1547	207.6	BATE
13:38:20	928	207.6	CHIX
13:38:20	610	207.6	TRQX
13:38:21	1463	207.8	BATE
13:38:22	766	207.8	BATE
13:42:52	612	207.6	XLON
14:01:27	1365	208	XLON
14:01:27	579	208	XLON
14:01:27	3491	208	XLON
14:01:27	180	208	XLON
14:01:27	824	208	XLON
14:01:27	3679	208	XLON
14:01:27	1978	208	XLON
14:01:27	1320	208	XLON
14:01:27	701	208	XLON
14:01:27	2355	208	XLON
14:01:51	4002	207.6	XLON
14:01:51	1194	207.6	BATE
14:01:51	1339	207.6	CHIX
14:01:51	184	207.6	TRQX
14:01:51	1343	207.8	BATE
14:01:52	1556	207.8	BATE
14:01:52	1486	207.8	BATE
14:01:52	1525	207.8	BATE
14:01:53	1144	207.8	BATE
14:01:53	1147	207.8	BATE
14:02:30	397	207.6	CHIX
14:04:00	662	207.8	XLON
14:13:21	13	208	XLON
14:13:21	180	208	XLON
14:13:21	26	208	XLON
14:13:21	557	208	XLON
14:23:31	2467	207.8	XLON
14:23:31	1694	207.8	CHIX
14:23:31	1800	208	XLON
14:23:31	1000	208	XLON
14:23:31	652	208	XLON
14:23:31	545	208	XLON
14:23:31	715	208	XLON
14:23:31	76	208	XLON
14:23:31	358	208	CHIX
14:23:31	4634	208	CHIX
14:24:02	2152	208	XLON
14:24:02	2244	208	XLON
14:25:00	331	208	XLON
14:25:00	873	208	XLON
14:26:00	1215	208	XLON
14:30:33	1378	208	CHIX
14:30:33	404	208	CHIX
14:30:33	363	208	CHIX
14:30:33	2966	208	CHIX
14:30:33	386	208	CHIX
14:30:33	432	208	CHIX
14:30:33	384	208	CHIX
14:30:33	2908	208	CHIX
14:30:37	3878	207.8	XLON
14:30:37	3330	207.8	CHIX
14:30:37	62	207.8	CHIX
14:30:37	610	207.8	TRQX
14:30:37	732	207.8	TRQX
14:30:37	926	207.8	XLON
14:30:37	852	207.8	XLON
14:31:55	1033	207.6	XLON
14:32:03	2299	207.6	XLON
14:32:03	1439	207.6	CHIX
14:32:03	316	207.6	TRQX
14:32:03	294	207.6	TRQX
14:32:03	3050	207.8	TRQX
14:32:03	1877	207.8	TRQX
14:32:04	4473	207.8	TRQX
14:32:04	1987	207.8	TRQX
14:32:33	139	207.4	TRQX
14:33:00	1908	207.6	CHIX
14:33:00	796	207.6	CHIX
14:33:00	788	207.6	CHIX
14:33:00	106	207.6	CHIX
14:33:33	690	207.8	BATE
14:33:35	1316	207.8	BATE
14:33:36	4176	207.8	BATE
14:33:36	3705	207.8	BATE
14:33:36	3786	207.8	BATE
14:33:36	3752	207.8	BATE
14:33:36	3628	207.8	BATE
14:33:36	3672	207.8	BATE
14:33:36	3732	207.8	BATE
14:33:37	3710	207.8	BATE
14:33:37	843	207.8	BATE
14:33:37	6	207.8	BATE
14:33:37	30	207.8	BATE
14:33:38	1360	207.8	BATE
14:33:38	1379	207.8	BATE
14:33:39	1346	207.8	BATE
14:33:40	259	207.8	BATE
14:33:40	1764	207.8	BATE
14:33:40	1811	207.8	BATE
14:33:41	36	207.8	BATE
14:33:43	1796	207.8	BATE
14:33:44	50	207.8	BATE
14:33:48	1476	207.8	BATE
14:33:49	36	207.8	BATE
14:34:27	2169	207.8	BATE
14:34:27	84	207.8	BATE
14:34:27	2054	207.8	BATE
14:47:36	1160	208	XLON
14:48:05	697	208	XLON
14:48:36	1467	208	XLON
14:48:36	2691	208	XLON
14:48:36	2691	208	BATE
14:48:36	1767	208	CHIX
14:49:06	967	207.8	BATE
14:49:36	537	207.8	BATE
14:50:03	2691	207.8	XLON
14:50:03	1037	207.8	BATE
14:50:03	415	207.8	BATE
14:50:03	1239	207.8	BATE
14:50:03	1803	207.8	CHIX
14:50:03	904	207.8	TRQX
14:50:03	2291	207.8	BATE
14:50:25	4571	207.6	XLON
14:50:25	4441	207.6	BATE
14:50:25	2634	207.6	CHIX
14:50:25	632	207.6	TRQX
14:50:25	717	207.4	XLON
14:51:03	978	207.4	BATE
14:51:25	1022	207.4	BATE
14:51:25	3394	207.4	XLON
14:51:25	640	207.4	BATE
14:51:25	1773	207.4	CHIX
14:51:25	682	207.4	TRQX
14:51:25	17	207.6	CHIX
14:51:25	358	207.6	CHIX
14:51:25	1951	207.6	CHIX
14:51:26	1206	207.2	XLON
14:51:26	676	207.2	XLON
14:51:26	1158	207.2	BATE
14:51:26	778	207.2	CHIX
14:51:26	599	207.2	TRQX
14:51:26	4564	207.4	BATE
14:51:26	2734	207.2	CHIX
14:51:26	358	207.4	CHIX
14:51:26	159	207.4	CHIX
14:53:00	560	207.4	BATE
14:53:00	352	207.4	BATE
14:55:01	41	207.2	CHIX
14:55:12	245	207.2	XLON
15:00:01	251	207.2	BATE
15:00:53	973	207.2	BATE
15:01:07	1048	207.2	BATE
15:01:13	321	207.2	BATE
15:02:05	732	207.2	XLON
15:02:23	531	207.2	BATE
15:02:52	505	207.2	CHIX
15:05:28	2753	207.2	XLON
15:05:28	2595	207.2	BATE
15:05:28	1733	207.2	CHIX
15:05:28	958	207.2	TRQX
15:05:29	1258	207.2	XLON
15:05:29	576	207.2	XLON
15:05:29	1772	207.2	CHIX
15:05:29	351	207.2	TRQX
15:05:33	627	207.2	TRQX
15:08:00	1161	207	BATE
15:08:04	2691	207	XLON
15:08:04	2723	207	BATE
15:08:04	1724	207	CHIX
15:08:04	18	207.2	CHIX
15:08:04	358	207.2	CHIX
15:08:04	2838	207.2	CHIX
15:09:01	704	206.8	BATE
15:09:05	630	206.8	XLON
15:09:05	2291	206.8	BATE
15:09:07	661	206.8	XLON
15:09:07	2030	206.8	XLON
15:09:07	2594	206.8	BATE
15:09:07	1688	206.8	CHIX
15:09:07	487	207	CHIX
15:09:07	19	207	CHIX
15:09:07	358	207	CHIX
15:09:07	878	207	CHIX
15:09:07	2427	207	CHIX
15:09:08	83	207	CHIX
15:09:08	2351	207	CHIX
15:09:08	2331	207	CHIX
15:09:08	2392	207	CHIX
15:09:08	1927	207	CHIX
15:09:17	64	206.8	XLON
15:09:17	675	206.8	XLON
15:09:17	682	206.8	BATE
15:23:36	120	207.4	CHIX
15:23:36	759	207.4	CHIX
15:23:36	735	207.4	CHIX
15:23:36	1081	207.4	CHIX
15:23:36	363	207.4	CHIX
15:23:36	159	207.4	CHIX
15:23:36	1254	207.4	CHIX
15:23:36	1412	207.4	CHIX
15:23:36	1278	207.4	CHIX
15:23:36	1452	207.4	CHIX
15:23:36	1250	207.4	CHIX
15:26:00	1127	207.4	CHIX
15:26:00	443	207.4	BATE
15:26:57	2691	207.4	BATE
15:26:57	1187	207.4	CHIX
15:26:57	823	207.4	CHIX
15:28:49	1082	207.2	XLON
15:29:36	753	207.2	BATE
15:31:17	767	207.2	XLON
15:32:09	845	207.2	XLON
15:33:19	978	207.2	BATE
15:35:00	1058	207.2	XLON
15:35:23	550	207.2	XLON
15:39:44	413	207.6	CHIX
15:39:44	1473	207.6	CHIX
15:39:44	2962	207.6	CHIX
15:39:44	27	207.6	CHIX
15:39:44	2820	207.6	CHIX
15:39:44	1056	207.6	CHIX
15:39:44	1416	207.6	CHIX
15:42:00	653	207.6	CHIX
15:42:00	332	207.6	CHIX
15:42:38	198	207.4	TRQX
15:42:38	542	207.4	TRQX
15:42:38	41	207.4	TRQX
15:42:38	6	207.4	TRQX
15:42:38	30	207.4	TRQX
15:42:38	637	207.4	TRQX
15:42:38	36	207.4	TRQX
15:42:38	424	207.4	TRQX
15:42:38	31	207.4	TRQX
15:42:38	386	207.4	TRQX
15:43:00	1459	207.6	CHIX
15:44:34	266	207.2	BATE
15:45:00	2559	207.2	XLON
15:45:00	29	207.4	CHIX
15:45:00	713	207.4	CHIX
15:45:00	1007	207.2	BATE
15:45:00	1123	207.2	XLON
15:45:00	1123	207.2	XLON
15:45:32	1031	207.2	XLON
15:45:32	1660	207.2	XLON
15:45:32	1186	207.2	TRQX
15:45:32	2691	207.2	BATE
15:45:32	2591	207.2	CHIX
15:45:33	2462	207.2	BATE
15:45:33	2462	207.2	CHIX
15:45:33	900	207.2	TRQX
15:46:34	288	207	XLON
15:46:40	1476	207.2	BATE
15:46:40	1477	207.2	CHIX
15:46:40	741	207.4	XLON
15:46:40	900	207.4	XLON
15:46:40	180	207.4	XLON
15:46:40	432	207.4	XLON
15:46:40	25	207.4	XLON
15:46:40	1372	207.4	XLON
15:46:40	1994	207.4	XLON
15:46:40	376	207.4	XLON
15:46:40	851	207.4	XLON
15:46:41	992	207.4	BATE
15:46:41	251	207.6	BATE
15:46:41	955	207.6	BATE
15:46:41	25	207.6	BATE
15:46:41	3091	207.6	BATE
15:46:41	3027	207.6	BATE
15:46:41	1200	207.2	BATE
15:46:41	2033	207.6	BATE
15:46:41	937	207.4	XLON
15:46:41	1101	207.4	XLON
15:46:42	99	207.4	XLON
15:46:42	538	207.4	XLON
15:46:42	640	207.6	BATE
15:46:42	639	207.6	BATE
15:46:42	616	207.6	BATE
15:46:42	6	207.6	BATE
15:46:42	610	207.6	BATE
15:46:48	580	207.6	BATE
15:46:48	253	207.6	BATE
15:47:00	1161	207.6	BATE
15:47:00	1175	207.6	BATE
15:47:00	1166	207.6	BATE
15:47:00	902	207.6	BATE
15:47:00	314	207.6	BATE
15:47:03	800	207.6	BATE
15:47:12	588	207.8	BATE
15:47:12	574	207.8	BATE
15:47:12	692	207.6	CHIX
15:47:12	26	207.6	BATE
15:47:12	1138	207.8	BATE
15:47:12	600	207.8	BATE
15:47:12	612	207.8	BATE
15:47:12	612	207.8	BATE
15:47:12	607	207.8	BATE
15:47:12	610	207.8	BATE
15:47:12	624	207.8	BATE
15:47:12	611	207.8	BATE
15:47:12	606	207.8	BATE
15:47:12	618	207.8	BATE
15:47:12	600	207.8	BATE
15:47:12	618	207.8	BATE
15:47:12	604	207.8	BATE
15:47:12	522	207.8	BATE
15:47:12	79	207.8	BATE
15:47:12	66	207.8	BATE
15:47:12	623	207.8	BATE
15:47:12	2438	207.8	BATE
15:47:13	1539	207.8	BATE
15:47:13	627	207.4	BATE
15:47:14	1584	207.4	XLON
15:47:24	545	207.6	CHIX
15:47:34	219	207.4	BATE
15:47:42	3786	207.6	XLON
15:52:32	296	207.6	CHIX
15:52:33	384	207.6	CHIX
15:56:00	43	207.8	BATE
15:56:00	35	207.8	BATE
15:56:00	849	207.8	BATE
15:56:00	193	207.8	BATE
15:56:00	1667	207.8	BATE
15:56:01	1379	207.8	BATE
15:56:01	1412	207.8	BATE
15:56:01	1432	207.8	BATE
15:56:01	1419	207.8	BATE
16:01:04	2605	207.8	BATE
16:01:04	498	207.4	XLON
16:01:04	2193	207.4	XLON
16:01:04	125	207.4	BATE
16:01:04	9552	207.4	BATE
16:01:04	1998	207.6	CHIX
16:01:04	689	207.6	XLON
16:01:04	1500	207.6	XLON
16:01:04	433	207.6	XLON
16:01:04	771	207.8	BATE
16:01:04	363	207.6	CHIX
16:01:04	304	207.6	CHIX
16:01:04	115	207.6	CHIX
16:01:07	184	207.6	XLON
16:01:07	747	207.6	XLON
16:01:07	361	207.6	XLON
16:01:07	1100	207.6	BATE
16:01:07	769	207.8	BATE
16:01:07	304	207.6	CHIX
16:01:07	1613	207.6	CHIX
16:01:07	706	207.8	BATE
16:01:07	2480	207.8	BATE
16:01:07	107	207.8	BATE
16:01:07	108	207.8	BATE
16:01:07	109	207.8	BATE
16:01:07	3364	207.8	BATE
16:01:07	540	207.8	BATE
16:01:07	800	207.8	BATE
16:01:14	2335	207.4	XLON
16:01:14	17	207.4	XLON
16:01:14	2229	207.4	XLON
16:01:14	3508	207.4	CHIX
16:01:14	940	207.4	TRQX
16:01:14	36	207.6	CHIX
16:01:14	358	207.6	CHIX
16:01:14	616	207.6	CHIX
16:01:14	3185	207.6	CHIX
16:01:14	1000	207.6	XLON
16:01:14	750	207.6	XLON
16:01:14	161	207.6	XLON
16:01:14	2203	207.6	XLON
16:01:35	662	207.6	BATE
16:01:35	590	207.6	XLON
16:02:07	92	207.4	BATE
16:02:07	555	207.4	XLON
16:03:32	375	207.4	BATE
16:04:07	47	207.4	BATE
16:04:07	24	207.4	CHIX
16:04:07	47	207.4	TRQX
16:04:07	215	207.4	XLON
16:04:14	978	207.4	XLON
16:04:18	47	207.4	BATE
16:04:18	47	207.4	CHIX
16:04:18	47	207.4	TRQX
16:04:53	47	207.4	CHIX
16:04:53	47	207.4	BATE
16:04:53	47	207.4	TRQX
16:05:09	236	207.4	XLON
16:06:12	1020	207.4	XLON
16:06:12	1435	207.4	XLON
16:06:12	2550	207.4	BATE
16:06:12	1916	207.4	CHIX
16:06:12	1006	207.4	TRQX
16:06:12	2691	207.4	BATE
16:06:12	804	207.4	TRQX
16:08:00	48	207.2	BATE
16:08:00	48	207.2	CHIX
16:14:35	577	207.4	CHIX
16:14:35	278	207.4	CHIX
16:15:07	708	207.4	CHIX
16:15:38	180	207.6	XLON
16:16:38	47	207.4	BATE
16:16:42	497	207.6	BATE
16:16:42	168	207.6	BATE
16:16:59	47	207.4	BATE
16:19:05	47	207.4	BATE
16:19:05	47	207.4	CHIX
16:19:05	47	207.4	TRQX
16:19:09	1194	207.4	XLON
16:19:09	2644	207.4	BATE
16:19:17	144	207.4	CHIX
16:19:19	47	207.4	BATE
16:19:19	47	207.4	CHIX
16:19:19	47	207.4	TRQX
16:19:20	950	207.4	BATE
16:20:23	984	207.4	XLON
16:20:23	1707	207.4	XLON
16:20:23	807	207.4	TRQX
16:20:23	2691	207.4	BATE
16:20:23	2453	207.4	CHIX
16:21:53	1695	207.2	XLON
16:22:45	58	207.2	BATE
16:23:36	2691	207.2	XLON
16:23:36	2633	207.2	BATE
16:23:36	2691	207.2	CHIX
16:23:36	1279	207.2	TRQX
16:23:36	503	207.2	CHIX
16:23:36	2326	207.2	BATE
16:23:36	365	207.2	BATE
16:23:41	2295	207	XLON
16:23:45	396	207	XLON
16:23:45	1180	207	BATE
16:23:45	1377	207	CHIX
16:23:45	329	207.2	BATE
16:23:45	70	207.2	BATE
16:23:45	404	207.2	BATE
16:23:45	2138	207.2	CHIX
16:23:45	744	207.2	BATE
16:23:45	2947	207.2	BATE
16:23:45	3789	207.2	CHIX
16:23:45	191	207.2	XLON
16:23:45	280	207.2	XLON
16:23:45	412	207.2	BATE
16:23:46	1720	207	CHIX
16:24:01	712	207.2	XLON
16:24:01	45	207.2	XLON
16:24:01	119	207.2	BATE
16:24:01	548	207.2	BATE
16:24:01	122	207.2	BATE
16:29:24	2237	207	BATE
16:29:27	3540	207	BATE

 

END