Transaction in Own Shares

Summary by AI ^BETAClose X

Domino's Pizza Group PLC announced on September 3, 2025, that it purchased 1,079,523 ordinary shares for cancellation through Panmure Liberum Limited, as part of its share buyback program announced on September 1, 2025. The lowest price paid per share was 206.00p, the highest price was 213.00p, and the average price paid was 208.59p. Following the cancellation, the Company will have 393,173,519 Ordinary Shares in issue, with no Ordinary Shares held in treasury. This number represents the total voting rights in the Company. The daily weighted average price of shares acquired on XLON was 208.81 GBp with a daily total volume of 530,000 shares.

Disclaimer*

Companies

Domino's Pizza Group (DOM)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	2 September 2025
Aggregate number of Ordinary Shares purchased:	1,079,523
Lowest price paid per share (p):	206.00p
Highest price paid per share (p):	213.00p
Average price paid per share (p):	208.59p

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	208.81	530,000
BATE	208.24	283,232
CHIX	208.26	186,001
TRQX	208.11	42,290
AQXD	210.20	4,385
CHID	210.20	5,872
BATD	210.20	4,385
TRQM	210.20	2,361
BATP	210.20	4,385
AQXA	210.20	16,612

Transaction Time	Volume	Price	Venue
08:10:27	1036	213	BATE
08:10:27	668	213	CHIX
08:10:27	645	213	TRQX
08:10:27	24	213	XLON
08:10:27	843	213	XLON
08:11:45	1043	212.8	BATE
08:11:45	1067	212.6	CHIX
08:11:45	451	212.8	TRQX
08:11:45	768	213	XLON
08:11:45	250	213	XLON
08:11:45	160	213	XLON
08:11:45	451	213	XLON
08:11:45	191	213	XLON
08:11:45	569	212.6	XLON
08:11:45	825	212.8	XLON
08:12:13	727	212.8	CHIX
08:14:20	843	213	BATE
08:14:20	1175	213	BATE
08:14:20	71	213	XLON
08:14:22	714	213	XLON
08:14:33	414	213	XLON
08:14:54	709	212.8	XLON
08:14:54	10	212.8	XLON
08:17:00	813	213	CHIX
08:17:00	813	213	XLON
08:19:00	1073	213	XLON
08:20:00	973	212.6	BATE
08:20:00	1341	212.8	BATE
08:20:00	866	212.8	CHIX
08:20:00	711	212.8	TRQX
08:20:00	869	212.6	XLON
08:20:00	1239	212.8	XLON
08:20:32	10	212.4	BATE
08:21:26	1234	212.4	BATE
08:21:26	1019	212.4	CHIX
08:21:26	949	212.4	TRQX
08:21:26	760	212.4	XLON
08:22:00	305	212.4	CHIX
08:22:06	443	212.4	CHIX
08:22:09	72	212.4	CHIX
08:22:50	660	212.4	CHIX
08:23:34	192	212.4	XLON
08:23:34	674	212.4	XLON
08:23:34	94	212.4	XLON
08:23:34	79	212.4	XLON
08:23:34	68	212.4	XLON
08:25:06	538	212.2	XLON
08:26:04	1045	212.2	BATE
08:26:04	925	212.4	CHIX
08:26:04	231	212.4	CHIX
08:26:04	665	212.2	CHIX
08:26:04	934	212.2	XLON
08:26:25	865	212.2	BATE
08:26:25	934	212.2	XLON
08:31:46	300	212.2	XLON
08:33:10	1053	212.2	BATE
08:33:10	1021	212.4	CHIX
08:33:10	36	212.4	CHIX
08:33:10	436	212.2	CHIX
08:33:10	963	212.4	CHIX
08:33:10	328	212.2	CHIX
08:33:10	190	212.2	CHIX
08:33:10	666	212.2	CHIX
08:33:10	767	212.2	TRQX
08:33:10	952	212.2	XLON
08:33:21	192	212.2	BATE
08:33:21	250	212.2	BATE
08:33:21	505	212.2	XLON
08:33:21	633	212.2	XLON
08:33:23	839	212.2	BATE
08:33:23	834	212.2	XLON
08:33:25	563	212.2	BATE
08:33:25	354	212.2	XLON
08:33:25	234	212.2	XLON
08:35:00	498	212.4	CHIX
08:35:12	1285	212.2	BATE
08:35:12	1050	212	BATE
08:35:12	956	212	CHIX
08:35:12	547	212.2	XLON
08:35:12	414	212.2	XLON
08:35:12	1188	212	XLON
08:35:12	964	212	XLON
08:35:15	507	212.2	BATE
08:35:15	1263	212.2	BATE
08:35:15	359	212.2	XLON
08:35:15	141	212.2	XLON
08:35:15	586	212.2	XLON
08:35:17	889	212.2	BATE
08:35:17	901	212.2	XLON
08:35:21	200	212.2	XLON
08:35:21	129	212.2	XLON
08:35:21	125	212.2	XLON
08:35:33	2175	212.2	BATE
08:35:33	170	212.2	BATE
08:35:33	2	212.2	BATE
08:35:33	151	212.2	BATE
08:35:33	722	212	CHIX
08:35:33	1327	212.2	XLON
08:35:33	531	212.2	XLON
08:35:33	367	212.2	XLON
08:35:33	298	212.2	XLON
08:35:46	46	212.2	BATE
08:36:32	241	212	XLON
08:36:35	1529	212	BATE
08:36:35	1053	212	XLON
08:36:49	536	211.6	BATE
08:36:49	768	211.8	BATE
08:36:49	1153	211.6	XLON
08:36:49	1642	211.8	XLON
08:37:00	415	211.2	XLON
08:37:00	919	211.2	XLON
08:37:54	465	210.8	CHIX
08:42:09	1243	210.8	BATE
08:42:09	735	210.8	CHIX
08:42:09	516	210.8	TRQX
08:42:09	1080	210.8	XLON
08:42:10	113	210.8	XLON
08:42:10	1800	210.8	XLON
08:42:13	468	210.8	BATE
08:46:25	1132	210.6	BATE
08:46:25	877	210.6	CHIX
08:46:25	846	210.8	XLON
08:46:25	951	210.8	XLON
08:46:25	404	210.8	XLON
08:46:25	443	210.8	XLON
08:46:25	1074	210.6	XLON
08:46:31	953	210.6	BATE
08:46:31	714	210.6	CHIX
08:46:31	609	210.8	XLON
08:46:31	435	210.8	XLON
08:46:31	933	210.8	XLON
08:46:31	443	210.8	XLON
08:51:21	500	210.4	BATE
08:51:21	664	210.4	BATE
08:51:21	754	210.4	CHIX
08:51:21	529	210.4	TRQX
08:51:21	1092	210.4	XLON
08:57:11	566	210.2	BATE
08:59:04	1045	210.2	BATE
08:59:04	1045	210.2	BATE
08:59:04	193	210.4	CHIX
08:59:04	347	210.4	CHIX
08:59:04	672	210.2	CHIX
08:59:04	512	210.2	TRQX
08:59:04	318	210.4	XLON
08:59:04	800	210.4	XLON
08:59:04	1098	210.2	XLON
08:59:36	572	210	BATE
09:01:03	835	210.2	CHIX
09:01:03	1221	210.2	XLON
09:03:43	2518	210.4	BATE
09:03:43	461	210.4	CHIX
09:03:53	645	210.2	BATE
09:03:53	666	210.2	CHIX
09:03:53	1226	210.2	XLON
09:03:55	1150	210.2	XLON
09:04:52	4385	210.2	AQXD
09:04:52	4385	210.2	BATD
09:04:52	3126	210.2	BATP
09:04:52	1259	210.2	BATP
09:04:52	4385	210.2	CHID
09:05:50	1631	210.2	AQXA
09:05:50	3913	210.2	AQXA
09:05:50	8707	210.2	AQXA
09:05:50	2361	210.2	AQXA
09:05:50	644	210.2	BATE
09:05:50	1487	210.2	CHID
09:05:50	952	210.2	CHIX
09:05:50	900	210.2	TRQM
09:05:50	1461	210.2	TRQM
09:05:50	1223	210.2	XLON
09:06:36	868	210	BATE
09:06:36	889	210	CHIX
09:06:36	494	210	TRQX
09:06:36	91	210.2	XLON
09:06:36	767	210.2	XLON
09:06:36	571	210.2	XLON
09:06:36	1452	210.2	XLON
09:06:36	5548	210.2	XLON
09:06:36	1225	210	XLON
09:06:37	325	210.2	XLON
09:06:37	153	210.2	XLON
09:06:37	108	210.2	XLON
09:06:43	2331	210.2	XLON
09:06:43	370	210.2	XLON
09:07:44	1444	209.8	XLON
09:07:46	1014	209.6	XLON
09:13:00	147	210	BATE
09:13:00	440	210	BATE
09:13:00	424	210	BATE
09:13:00	419	209.8	BATE
09:13:00	411	209.8	BATE
09:15:10	1015	210	XLON
09:15:10	3002	210	XLON
09:15:10	119	210	XLON
09:15:35	783	209.8	CHIX
09:16:00	2052	210	BATE
09:16:00	396	210	XLON
09:16:00	697	210	XLON
09:16:00	134	210	XLON
09:16:00	71	210	XLON
09:16:00	93	210	XLON
09:16:48	1120	210	CHIX
09:17:00	1153	210	XLON
09:26:18	75000	210.4	XLON
09:26:54	792	210.2	CHIX
09:26:54	781	210.2	CHIX
09:26:55	730	210.2	CHIX
09:26:55	606	210.2	CHIX
09:26:59	786	210	TRQX
09:27:00	198	210	CHIX
09:27:00	632	210	CHIX
09:27:00	335	210	CHIX
09:27:00	454	210	CHIX
09:27:00	641	210	TRQX
09:29:13	278	210	XLON
09:29:13	650	210	XLON
09:29:13	72	210	XLON
09:29:13	60	210	XLON
09:29:13	169	210	XLON
09:29:13	474	210	XLON
09:29:13	326	210	XLON
09:29:20	1463	210	BATE
09:29:20	63	210	BATE
10:29:13	1088	209.4	BATE
10:29:13	877	209.6	BATE
10:29:13	673	209.6	BATE
10:29:13	1113	209.8	BATE
10:29:13	899	209.6	CHIX
10:29:13	1280	209.8	CHIX
10:29:13	903	209.8	TRQX
10:29:13	518	209.2	XLON
10:29:13	861	209.4	XLON
10:29:13	1091	209.6	XLON
10:29:13	873	209.6	XLON
10:29:13	1246	209.8	XLON
10:30:39	494	209.2	BATE
10:30:39	91	209.2	BATE
10:30:43	403	209.2	BATE
10:30:43	361	209.2	CHIX
10:30:43	425	209.2	XLON
10:30:43	400	209.2	XLON
10:30:44	269	209.2	XLON
10:30:59	471	209.2	CHIX
10:36:52	75000	209	XLON
10:37:08	2170	208.8	BATE
10:37:08	1366	208.8	CHIX
10:37:08	840	208.8	TRQX
11:01:33	923	207.8	CHIX
11:06:49	1961	207.8	BATE
11:06:49	860	207.8	CHIX
11:06:49	652	207.8	TRQX
11:06:49	1158	207.8	XLON
11:06:49	957	207.8	XLON
11:06:52	1091	207.8	BATE
11:06:52	616	207.8	CHIX
11:06:52	454	207.8	TRQX
11:06:52	1468	207.8	XLON
11:06:56	1017	207.6	XLON
11:07:18	592	207.8	CHIX
11:07:24	269	207.8	XLON
11:07:24	184	207.8	XLON
11:13:58	411	207.8	CHIX
11:13:58	95	207.8	CHIX
11:14:05	532	207.8	CHIX
11:14:05	20	207.8	CHIX
11:14:05	60	207.8	CHIX
11:14:13	765	207.8	CHIX
11:14:13	790	207.8	CHIX
11:14:13	190	207.8	CHIX
11:14:13	632	207.8	CHIX
11:14:43	498	207.8	XLON
11:14:43	144	207.8	XLON
11:16:02	366	207.8	XLON
11:16:02	512	207.8	XLON
11:16:02	268	207.8	XLON
11:16:02	103	207.8	XLON
11:16:02	20	207.8	XLON
11:28:56	47	207	CHIX
11:29:00	1251	207	CHIX
11:29:00	2484	207	XLON
11:37:57	16	207.2	CHIX
11:44:59	1128	206.8	BATE
11:44:59	714	206.8	BATE
11:44:59	1429	206.8	CHIX
11:44:59	981	206.8	TRQX
11:44:59	2205	206.8	XLON
11:45:01	697	206.8	BATE
11:46:01	640	206.8	XLON
11:55:36	47	206.8	BATE
11:55:36	47	206.8	CHIX
11:55:36	47	206.8	TRQX
12:02:54	75000	207.2	XLON
12:18:26	457	206.8	CHIX
12:18:26	171	206.8	CHIX
12:18:26	1986	206.8	XLON
12:28:29	50000	208	XLON
12:40:01	150000	208	XLON
13:27:26	213	208.4	XLON
13:27:37	47	208.4	TRQX
13:27:37	213	208.4	XLON
13:28:34	2583	208.4	BATE
13:28:34	2218	208.4	BATE
13:28:34	1657	208.4	CHIX
13:28:34	1338	208.4	CHIX
13:28:34	764	208.4	TRQX
13:28:34	7	208.4	TRQX
13:28:34	501	208.4	TRQX
13:28:34	702	208.4	XLON
13:33:03	47	208.4	TRQX
13:34:52	2316	208.4	BATE
13:34:52	1400	208.4	CHIX
13:34:52	636	208.4	TRQX
13:34:54	695	208.4	BATE
13:34:54	1003	208.4	BATE
13:34:54	226	208.4	CHIX
13:34:54	742	208.4	CHIX
13:35:27	652	208.4	BATE
13:43:01	713	208.4	BATE
13:48:26	2433	208.4	BATE
13:48:26	1013	208.4	CHIX
13:48:26	921	208.4	CHIX
13:48:26	758	208.4	TRQX
13:48:26	676	208.4	XLON
13:53:58	2592	208.4	BATE
13:53:58	1954	208.4	CHIX
13:53:58	643	208.4	TRQX
13:59:44	4000	208.4	BATE
13:59:44	4000	208.4	BATE
13:59:44	2592	208.4	BATE
13:59:44	793	208.4	CHIX
13:59:44	2015	208.4	CHIX
13:59:44	632	208.4	TRQX
13:59:46	343	208.4	BATE
13:59:47	1318	208.4	CHIX
14:01:24	569	208.4	BATE
14:01:24	2530	208.4	BATE
14:01:24	1874	208.4	CHIX
14:01:24	547	208.4	TRQX
14:02:58	2283	208.4	CHIX
14:02:58	807	208.2	CHIX
14:13:10	2592	208.4	BATE
14:13:10	1848	208.4	CHIX
14:13:10	59	208.4	CHIX
14:13:10	732	208.4	TRQX
14:13:10	994	208.4	XLON
14:13:22	559	208.4	TRQX
14:15:21	923	208.2	CHIX
14:17:15	1360	208.2	CHIX
14:18:57	1171	208.4	BATE
14:21:01	1645	208.2	BATE
14:21:01	947	208.2	BATE
14:21:01	1959	208.2	CHIX
14:21:01	903	208.2	TRQX
14:21:06	240	208	BATE
14:21:18	1437	208.2	BATE
14:21:18	243	208.2	BATE
14:21:18	1286	208.2	BATE
14:21:18	1294	208.2	BATE
14:21:18	1261	208.2	BATE
14:21:18	1269	208.2	BATE
14:21:18	1027	208.2	BATE
14:21:18	134	208.2	BATE
14:21:18	774	208.2	CHIX
14:21:18	1129	208.2	CHIX
14:21:19	542	208.2	BATE
14:22:00	245	208.2	BATE
14:22:00	390	208.2	BATE
14:22:27	233	208.2	CHIX
14:22:27	273	208.2	CHIX
14:22:42	608	208.2	BATE
14:23:01	156	208.2	BATE
14:23:24	434	208.2	BATE
14:23:30	604	208.2	CHIX
14:24:06	761	208.2	BATE
14:24:48	661	208.2	BATE
14:25:30	702	208.2	BATE
14:25:37	739	208	CHIX
14:26:55	461	208.2	BATE
14:26:55	469	208.2	CHIX
14:32:00	2592	208.2	BATE
14:32:00	2035	208.2	CHIX
14:32:00	1038	208.2	TRQX
14:32:00	1033	208.2	XLON
14:32:54	4869	208.2	BATE
14:32:54	117	208.2	BATE
14:32:54	114	208.2	BATE
14:32:54	727	208.2	BATE
14:32:54	1136	207.8	BATE
14:32:54	1614	208	BATE
14:32:54	978	208	BATE
14:32:54	945	208.2	CHIX
14:32:54	395	208.2	CHIX
14:32:54	213	208.2	CHIX
14:32:54	244	208.2	CHIX
14:32:54	661	208.2	CHIX
14:32:54	347	208.2	CHIX
14:32:54	646	208	CHIX
14:32:54	553	207.8	CHIX
14:32:54	343	207.8	CHIX
14:32:54	2043	208	CHIX
14:32:54	918	208	TRQX
14:39:14	497	208.8	BATE
14:39:15	199	208.8	BATE
14:39:15	730	208.8	BATE
14:39:15	157	208.8	BATE
14:39:16	1130	208.8	BATE
14:39:16	1691	208.8	BATE
14:39:16	554	208.8	BATE
14:39:16	568	208.8	BATE
14:39:16	580	208.8	BATE
14:39:16	488	208.8	BATE
14:40:01	505	208.8	BATE
14:40:24	457	208.8	BATE
14:40:24	5752	208.8	CHIX
14:40:33	452	208.8	BATE
14:40:54	451	208.8	BATE
14:41:20	453	208.8	BATE
14:41:53	448	208.8	BATE
14:42:08	446	208.8	BATE
14:42:18	448	208.8	BATE
14:42:53	445	208.8	BATE
14:43:00	422	208.8	BATE
14:43:21	464	209	BATE
14:43:27	474	209	CHIX
14:43:42	451	209	BATE
14:44:00	762	208.8	XLON
14:44:03	443	209	BATE
14:44:09	616	209	CHIX
14:44:24	443	209	BATE
14:44:51	573	209	CHIX
14:45:05	447	209	TRQX
14:46:00	7500	208.8	XLON
14:46:39	5001	208.8	BATE
14:46:39	3646	208.8	CHIX
14:46:39	1203	208.8	TRQX
14:47:10	2194	208.6	BATE
14:47:10	1600	208.6	CHIX
14:47:10	843	208.6	TRQX
14:47:34	1614	208.4	BATE
14:47:34	760	208.4	CHIX
14:54:04	487	208.6	CHIX
14:54:40	616	208.6	CHIX
14:55:16	352	208.6	CHIX
14:55:16	250	208.6	CHIX
14:55:52	130	208.6	CHIX
14:55:52	456	208.6	CHIX
14:56:28	331	208.6	CHIX
14:56:28	267	208.6	CHIX
14:59:25	284	208.6	BATE
15:00:08	484	208.8	BATE
15:00:08	456	208.8	CHIX
15:02:46	8953	208.6	BATE
15:02:46	2918	208.6	CHIX
15:04:05	3929	208.4	BATE
15:04:05	1279	208.4	CHIX
15:13:51	1470	208.2	BATE
15:13:51	147	208.2	BATE
15:13:51	755	208.2	CHIX
15:13:52	753	208	BATE
15:16:30	47	207.8	BATE
15:16:30	47	207.8	TRQX
15:16:55	94	207.8	BATE
15:16:55	94	207.8	TRQX
15:18:42	94	207.8	BATE
15:18:42	94	207.8	TRQX
15:18:45	68	208	BATE
15:19:55	36	207.8	BATE
15:19:57	94	207.8	BATE
15:19:57	94	207.8	TRQX
15:20:03	2462	207.8	BATE
15:20:03	443	208	CHIX
15:20:03	129	208	CHIX
15:20:03	1088	208	CHIX
15:20:03	340	208	CHIX
15:20:03	343	208	CHIX
15:20:03	2453	207.8	CHIX
15:20:03	979	207.8	TRQX
15:20:07	446	208	BATE
15:20:07	442	208	CHIX
15:20:08	456	208	BATE
15:20:08	481	208	CHIX
15:20:08	443	208	CHIX
15:20:08	445	208	CHIX
15:21:14	443	208	BATE
15:21:14	2091	208	CHIX
15:21:14	937	208	CHIX
15:21:14	505	208	CHIX
15:21:15	1077	208	BATE
15:21:15	74	208	CHIX
15:21:26	1013	208	BATE
15:21:26	975	208	BATE
15:21:26	1002	208	BATE
15:21:26	975	208	BATE
15:21:26	975	208	CHIX
15:21:27	1739	208	BATE
15:21:27	977	208	BATE
15:21:27	978	208	BATE
15:21:27	27	208	BATE
15:21:27	8	208	BATE
15:21:27	392	208	BATE
15:21:30	1358	208	BATE
15:21:30	1215	208	BATE
15:22:35	2	208	CHIX
15:22:35	958	208	CHIX
15:22:35	484	208	CHIX
15:25:05	1234	208	CHIX
15:25:05	47	207.8	TRQX
15:25:42	34	207.8	BATE
15:25:42	1129	208	CHIX
15:25:42	1210	208	CHIX
15:25:42	47	207.8	TRQX
15:28:56	147	207.8	BATE
15:29:41	2214	207.8	BATE
15:29:41	197	207.8	BATE
15:29:41	2226	207.8	CHIX
15:29:41	1071	207.8	TRQX
15:30:19	198	207.6	BATE
15:30:37	149	207.6	BATE
15:31:54	20	207.6	BATE
15:32:13	149	207.6	BATE
15:32:41	47	207.6	BATE
15:32:41	47	207.6	TRQX
15:32:42	2376	207.6	BATE
15:32:42	2673	207.6	CHIX
15:32:42	677	207.6	TRQX
15:34:26	2095	207.6	BATE
15:34:26	147	207.4	BATE
15:34:26	76	207.6	CHIX
15:35:05	652	207.6	TRQX
15:40:26	525	207.6	CHIX
15:42:05	47	207.4	TRQX
15:43:24	521	207.2	BATE
15:44:43	1686	207.2	BATE
15:44:43	284	207.4	CHIX
15:47:00	722	207.2	BATE
15:47:02	281	207.2	BATE
15:48:56	129	207.2	BATE
15:50:06	47	207.2	BATE
15:50:06	47	207.2	CHIX
15:50:06	47	207.2	TRQX
15:50:25	2692	207.2	CHIX
15:50:25	1720	207.2	CHIX
15:55:54	29	207	TRQX
15:58:11	857	207.2	BATE
15:58:11	621	207.2	CHIX
15:58:11	72	207.2	CHIX
16:01:49	6841	206.8	BATE
16:01:49	1134	207.2	BATE
16:01:49	10488	207.2	BATE
16:01:49	113	207.2	BATE
16:01:49	75	207.2	BATE
16:01:49	74	207.2	BATE
16:01:49	10017	207.2	BATE
16:01:49	146	207.2	BATE
16:01:49	134	207.2	BATE
16:01:49	139	207.2	BATE
16:01:49	6233	207.2	BATE
16:01:49	2304	207.2	BATE
16:01:49	6599	207.2	BATE
16:01:49	8632	207.2	BATE
16:01:49	1998	207.2	BATE
16:01:49	6212	207.2	BATE
16:01:49	21	207.2	BATE
16:01:49	2592	207	BATE
16:01:49	4049	206.8	CHIX
16:01:49	618	207	CHIX
16:01:49	1025	207.2	CHIX
16:01:49	307	207.2	CHIX
16:01:49	2018	207.2	CHIX
16:01:49	2018	207.2	CHIX
16:01:49	692	207.2	CHIX
16:01:49	1382	207.2	CHIX
16:01:49	506	207.2	CHIX
16:01:49	692	207.2	CHIX
16:01:49	1723	207.2	CHIX
16:01:49	502	207.2	CHIX
16:01:49	483	207.2	CHIX
16:01:49	892	207.2	CHIX
16:01:49	482	207.2	CHIX
16:01:49	571	207.2	CHIX
16:01:49	330	207.2	CHIX
16:01:49	1347	207.2	CHIX
16:01:49	651	207.2	CHIX
16:01:49	686	207.2	CHIX
16:01:49	682	207.2	CHIX
16:01:49	1375	207.2	CHIX
16:01:49	2710	207.2	CHIX
16:01:49	299	207.2	CHIX
16:01:49	1485	207.2	CHIX
16:01:49	555	207.2	CHIX
16:01:49	347	207.2	CHIX
16:01:49	2592	207	CHIX
16:01:49	1428	207	TRQX
16:01:49	1379	206.8	TRQX
16:01:51	680	206.6	TRQX
16:01:51	285	206.6	TRQX
16:01:51	123	206.6	TRQX
16:01:51	170	206.6	TRQX
16:01:52	174	206.6	TRQX
16:01:52	174	206.6	TRQX
16:01:52	174	206.6	TRQX
16:01:52	169	206.6	TRQX
16:01:52	13	206.6	TRQX
16:04:58	2791	206.8	BATE
16:04:58	1617	206.8	CHIX
16:04:58	1811	206.8	TRQX
16:05:05	95	206.6	CHIX
16:05:05	95	206.6	TRQX
16:07:07	662	206.6	CHIX
16:08:00	617	206.8	BATE
16:08:00	17	206.8	BATE
16:08:20	687	206.8	BATE
16:08:44	611	206.8	BATE
16:08:44	39	206.8	BATE
16:09:08	655	206.8	BATE
16:09:08	38	206.8	BATE
16:09:32	678	206.8	BATE
16:09:56	653	206.8	BATE
16:10:20	1578	206.6	BATE
16:10:20	777	206.8	BATE
16:12:06	1369	206.6	TRQX
16:12:44	2697	206.6	BATE
16:12:44	95	206.4	CHIX
16:12:44	1264	206.6	TRQX
16:12:44	95	206.4	TRQX
16:12:56	286	206.6	BATE
16:12:56	202	206.6	BATE
16:13:04	95	206.4	BATE
16:13:04	95	206.4	CHIX
16:13:04	95	206.4	TRQX
16:13:44	1252	206.6	BATE
16:13:44	279	206.6	BATE
16:13:44	129	206.6	BATE
16:14:08	468	206.6	BATE
16:14:32	818	206.6	BATE
16:14:56	356	206.6	BATE
16:14:56	234	206.6	BATE
16:14:56	133	206.6	BATE
16:14:56	253	206.6	CHIX
16:14:56	35	206.6	CHIX
16:14:56	882	206.6	CHIX
16:14:56	133	206.6	CHIX
16:14:56	272	206.6	CHIX
16:14:56	1271	206.6	CHIX
16:14:56	785	206.6	CHIX
16:14:57	505	206.6	CHIX
16:15:21	708	206.6	BATE
16:15:21	212	206.6	BATE
16:15:32	445	206.6	BATE
16:15:45	463	206.6	BATE
16:15:56	501	206.6	BATE
16:16:08	474	206.6	BATE
16:16:12	86	206.6	CHIX
16:16:12	161	206.6	CHIX
16:16:12	631	206.6	CHIX
16:16:12	107	206.6	CHIX
16:16:12	211	206.6	CHIX
16:16:13	548	206.6	CHIX
16:16:13	621	206.6	CHIX
16:16:20	465	206.6	BATE
16:16:20	3	206.6	BATE
16:16:32	491	206.6	BATE
16:16:40	291	206.6	CHIX
16:16:40	417	206.6	CHIX
16:16:43	95	206.4	TRQX
16:16:55	47	206.4	TRQX
16:16:58	3993	206.4	BATE
16:16:58	3885	206.4	CHIX
16:16:58	1476	206.4	TRQX
16:17:09	95	206.4	CHIX
16:18:19	1472	206.4	BATE
16:18:19	681	206.4	BATE
16:18:19	3704	206.4	BATE
16:18:19	12	206.4	BATE
16:18:19	721	206.4	CHIX
16:18:19	635	206.4	CHIX
16:18:19	3186	206.4	CHIX
16:18:19	379	206.4	TRQX
16:18:19	47	206.4	TRQX
16:18:19	768	206.4	TRQX
16:18:19	2	206.4	TRQX
16:18:36	945	206.2	BATE
16:20:44	781	206.2	TRQX
16:21:09	16	206.2	BATE
16:21:15	95	206.2	BATE
16:22:37	1746	206	BATE
16:22:37	3980	206.2	BATE
16:22:37	2497	206.2	BATE
16:22:37	95	206.2	BATE
16:22:37	1833	206.2	CHIX
16:22:37	4032	206.2	CHIX
16:22:37	1955	206.2	TRQX
16:22:37	95	206.2	TRQX
16:22:37	552	206.2	TRQX
16:23:08	286	206	CHIX
16:23:56	47	206	CHIX
16:23:56	47	206	TRQX
16:24:03	47	206	CHIX
16:24:03	47	206	TRQX
16:24:12	566	206	CHIX
16:24:28	47	206	CHIX
16:24:28	47	206	TRQX
16:25:44	95	206	CHIX
16:25:44	95	206	TRQX
16:26:20	47	206	CHIX
16:26:20	47	206	TRQX
16:26:29	47	206	CHIX
16:26:29	47	206	TRQX
16:27:05	95	206	BATE
16:27:05	95	206	CHIX
16:27:05	95	206	TRQX
16:28:43	95	206	TRQX

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X