Transaction in Own Shares

Domino's Pizza Group PLC

03 September 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 September 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	192,121
Average purchase price paid	:	303.7793 pence per share
Highest purchase price paid	:	304.80 pence per share
Lowest purchase price paid	:	302.60 pence per share

Following the above transaction, the Company has 397,584,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,584,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	303.7456	123,569	302.60	304.60
Turquoise	303.7654	6,000	303.40	304.20
Chi-X (CXE)	303.8548	20,000	303.20	304.80
BATS (BXE)	303.8436	42,552	303.00	304.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1850	303.20	08:52:29	00071213675TRLO0	XLON
112	303.20	08:52:29	00071213676TRLO0	XLON
686	303.20	09:03:45	00071213891TRLO0	XLON
81	303.60	09:16:17	00071214130TRLO0	CHIX
53	303.60	09:16:17	00071214131TRLO0	CHIX
12	303.60	09:16:17	00071214132TRLO0	CHIX
7	303.60	09:16:17	00071214133TRLO0	CHIX
47	303.60	09:16:17	00071214134TRLO0	CHIX
8	303.60	09:16:17	00071214135TRLO0	CHIX
53	303.60	09:16:17	00071214136TRLO0	CHIX
10	303.60	09:16:17	00071214137TRLO0	CHIX
55	303.60	09:16:17	00071214138TRLO0	CHIX
53	303.60	09:16:17	00071214139TRLO0	CHIX
1208	303.60	09:16:17	00071214140TRLO0	CHIX
148	303.60	09:16:17	00071214141TRLO0	CHIX
548	304.80	09:29:53	00071214494TRLO0	CHIX
276	304.20	09:30:04	00071214545TRLO0	XLON
47	304.20	09:30:08	00071214557TRLO0	XLON
1800	304.20	09:30:08	00071214556TRLO0	XLON
1964	304.00	09:30:09	00071214564TRLO0	XLON
600	304.00	09:30:09	00071214560TRLO0	BATE
759	304.00	09:30:09	00071214561TRLO0	BATE
441	304.00	09:30:09	00071214562TRLO0	BATE
102	304.00	09:30:09	00071214563TRLO0	BATE
316	304.00	09:30:09	00071214566TRLO0	XLON
1300	304.00	09:30:09	00071214565TRLO0	XLON
932	304.00	09:30:09	00071214567TRLO0	TRQX
310	304.20	09:30:09	00071214568TRLO0	XLON
804	304.00	09:30:28	00071214610TRLO0	BATE
813	304.00	09:30:28	00071214611TRLO0	BATE
913	304.60	09:48:07	00071215278TRLO0	CHIX
348	304.60	09:48:08	00071215280TRLO0	BATE
696	304.60	09:48:08	00071215281TRLO0	XLON
171	304.60	09:48:38	00071215299TRLO0	BATE
34	304.60	09:48:38	00071215300TRLO0	BATE
731	304.60	09:48:38	00071215301TRLO0	BATE
1163	304.60	09:49:08	00071215310TRLO0	XLON
679	304.60	09:49:08	00071215309TRLO0	XLON
230	304.40	09:49:36	00071215320TRLO0	XLON
821	304.40	09:51:59	00071215386TRLO0	XLON
814	304.60	10:04:38	00071215716TRLO0	CHIX
386	304.60	10:04:38	00071215717TRLO0	BATE
600	304.60	10:04:38	00071215718TRLO0	BATE
69	304.60	10:04:38	00071215719TRLO0	BATE
930	304.40	10:08:12	00071215767TRLO0	XLON
89	304.40	10:08:12	00071215766TRLO0	XLON
965	304.40	10:08:12	00071215765TRLO0	XLON
600	304.40	10:08:12	00071215764TRLO0	XLON
485	304.40	10:08:12	00071215768TRLO0	BATE
1528	304.20	10:11:12	00071215891TRLO0	XLON
600	304.20	10:11:12	00071215890TRLO0	XLON
554	303.80	10:11:14	00071215895TRLO0	XLON
682	303.80	10:22:45	00071216504TRLO0	XLON
600	303.80	10:22:45	00071216503TRLO0	XLON
914	303.80	10:22:45	00071216502TRLO0	BATE
947	303.80	10:22:45	00071216505TRLO0	BATE
1771	303.80	10:22:45	00071216515TRLO0	XLON
870	303.60	10:28:40	00071216741TRLO0	CHIX
566	303.40	10:28:40	00071216748TRLO0	XLON
1200	303.40	10:28:40	00071216747TRLO0	XLON
348	303.40	10:28:40	00071216746TRLO0	XLON
600	303.40	10:30:19	00071216831TRLO0	TRQX
328	303.40	10:30:19	00071216832TRLO0	TRQX
721	303.40	10:36:58	00071217066TRLO0	BATE
118	303.40	10:36:58	00071217067TRLO0	BATE
71	303.60	10:46:17	00071217291TRLO0	XLON
510	303.60	10:48:42	00071217333TRLO0	XLON
1228	303.60	10:48:42	00071217332TRLO0	XLON
1949	303.40	10:48:42	00071217335TRLO0	XLON
822	303.40	10:48:42	00071217334TRLO0	BATE
805	303.20	11:00:42	00071217584TRLO0	BATE
966	303.20	11:04:27	00071217630TRLO0	CHIX
437	303.00	11:09:05	00071217781TRLO0	BATE
1111	303.00	11:09:05	00071217784TRLO0	XLON
1000	303.00	11:09:05	00071217783TRLO0	XLON
554	303.00	11:09:05	00071217782TRLO0	BATE
1957	302.60	11:16:30	00071217932TRLO0	XLON
2287	303.40	11:18:12	00071217996TRLO0	XLON
600	303.40	11:18:12	00071217995TRLO0	XLON
600	303.40	11:18:12	00071217994TRLO0	XLON
190	303.40	11:18:12	00071217993TRLO0	XLON
862	303.60	11:31:53	00071218239TRLO0	CHIX
52	303.80	11:40:15	00071218337TRLO0	XLON
2805	303.80	11:41:26	00071218355TRLO0	XLON
133	303.80	11:41:26	00071218357TRLO0	XLON
1800	303.80	11:41:26	00071218356TRLO0	XLON
700	303.80	11:41:26	00071218358TRLO0	XLON
1262	303.80	11:41:26	00071218362TRLO0	BATE
1961	303.40	11:47:49	00071218440TRLO0	XLON
803	303.80	11:47:58	00071218441TRLO0	BATE
525	303.40	11:53:01	00071218482TRLO0	XLON
531	303.40	11:53:17	00071218486TRLO0	XLON
588	303.40	11:53:17	00071218485TRLO0	XLON
223	303.40	11:53:17	00071218484TRLO0	XLON
106	303.80	11:55:15	00071218499TRLO0	TRQX
896	303.60	11:55:27	00071218500TRLO0	CHIX
600	303.40	12:11:42	00071218711TRLO0	BATE
208	303.40	12:11:42	00071218712TRLO0	BATE
886	303.40	12:13:48	00071218736TRLO0	BATE
479	303.40	12:21:05	00071218798TRLO0	TRQX
319	303.40	12:22:11	00071218817TRLO0	TRQX
763	303.40	12:23:48	00071218839TRLO0	BATE
2699	303.80	12:26:42	00071218854TRLO0	XLON
2136	304.00	12:28:53	00071218886TRLO0	XLON
910	304.00	12:28:53	00071218887TRLO0	CHIX
278	304.00	12:33:05	00071218980TRLO0	XLON
1200	304.00	12:33:05	00071218979TRLO0	XLON
600	304.00	12:33:05	00071218978TRLO0	XLON
835	303.80	12:42:28	00071219123TRLO0	XLON
1272	303.80	12:42:28	00071219122TRLO0	XLON
1946	303.80	12:42:28	00071219124TRLO0	XLON
909	303.80	12:42:28	00071219125TRLO0	CHIX
33	303.60	12:44:38	00071219207TRLO0	BATE
7	303.60	12:44:38	00071219208TRLO0	BATE
843	303.60	12:44:38	00071219209TRLO0	BATE
974	303.60	12:46:08	00071219251TRLO0	BATE
1701	304.20	13:27:21	00071219879TRLO0	XLON
1891	304.20	13:27:21	00071219877TRLO0	XLON
400	304.20	13:27:21	00071219875TRLO0	XLON
890	304.20	13:27:21	00071219873TRLO0	CHIX
2013	304.20	13:27:21	00071219874TRLO0	BATE
431	304.20	13:27:21	00071219876TRLO0	TRQX
11	304.20	13:27:21	00071219878TRLO0	TRQX
521	304.20	13:27:21	00071219880TRLO0	TRQX
369	304.20	13:27:21	00071219881TRLO0	BATE
431	304.20	13:27:21	00071219882TRLO0	BATE
522	304.20	13:27:21	00071219883TRLO0	BATE
2113	304.00	13:28:33	00071219893TRLO0	XLON
841	304.20	13:32:04	00071219984TRLO0	CHIX
912	304.40	13:45:30	00071220333TRLO0	XLON
1028	304.40	13:45:30	00071220332TRLO0	XLON
142	304.40	13:49:11	00071220416TRLO0	XLON
1911	304.40	13:49:12	00071220419TRLO0	XLON
831	304.40	13:49:12	00071220417TRLO0	CHIX
1659	304.40	13:49:12	00071220418TRLO0	BATE
1844	304.20	13:49:13	00071220420TRLO0	XLON
496	304.40	13:49:13	00071220421TRLO0	BATE
324	304.40	13:49:13	00071220422TRLO0	BATE
745	304.20	13:59:08	00071220764TRLO0	BATE
127	304.20	13:59:08	00071220765TRLO0	BATE
1778	304.00	13:59:08	00071220766TRLO0	XLON
912	303.80	14:07:11	00071221069TRLO0	CHIX
932	303.80	14:09:11	00071221098TRLO0	BATE
487	303.60	14:11:15	00071221150TRLO0	XLON
846	303.60	14:12:16	00071221209TRLO0	XLON
606	303.60	14:12:16	00071221208TRLO0	XLON
650	303.80	14:13:11	00071221249TRLO0	TRQX
921	303.60	14:13:33	00071221281TRLO0	XLON
460	303.60	14:19:08	00071221601TRLO0	BATE
904	303.20	14:19:40	00071221665TRLO0	XLON
35	303.20	14:20:07	00071221721TRLO0	XLON
1951	303.20	14:20:07	00071221723TRLO0	XLON
964	303.20	14:20:07	00071221722TRLO0	XLON
13	303.40	14:23:27	00071221835TRLO0	CHIX
252	303.40	14:27:44	00071221895TRLO0	CHIX
68	303.40	14:27:47	00071221896TRLO0	CHIX
42	303.40	14:29:12	00071221936TRLO0	CHIX
88	303.40	14:29:12	00071221937TRLO0	CHIX
395	303.40	14:29:12	00071221938TRLO0	CHIX
600	303.40	14:29:13	00071221939TRLO0	XLON
2094	303.40	14:31:15	00071221984TRLO0	XLON
84	303.40	14:31:15	00071221985TRLO0	XLON
17	303.60	14:34:15	00071222086TRLO0	BATE
30	303.80	14:34:58	00071222113TRLO0	BATE
19	303.80	14:34:58	00071222115TRLO0	XLON
9	303.80	14:34:58	00071222114TRLO0	XLON
344	304.00	14:35:02	00071222119TRLO0	XLON
66	304.00	14:35:33	00071222151TRLO0	XLON
418	304.00	14:35:33	00071222152TRLO0	XLON
29	304.00	14:35:33	00071222153TRLO0	XLON
2069	304.00	14:36:34	00071222169TRLO0	XLON
1506	304.00	14:36:34	00071222168TRLO0	XLON
2289	304.00	14:36:34	00071222170TRLO0	BATE
972	304.00	14:36:35	00071222174TRLO0	CHIX
371	304.00	14:36:35	00071222175TRLO0	XLON
371	304.00	14:36:35	00071222176TRLO0	XLON
371	304.00	14:36:43	00071222184TRLO0	XLON
187	304.00	14:37:43	00071222198TRLO0	XLON
82	304.00	14:37:43	00071222197TRLO0	XLON
258	304.00	14:37:43	00071222196TRLO0	XLON
745	304.00	14:38:34	00071222215TRLO0	BATE
100	304.00	14:38:34	00071222216TRLO0	BATE
2019	303.60	14:39:03	00071222232TRLO0	XLON
27	303.60	14:43:03	00071222382TRLO0	BATE
15	303.60	14:43:03	00071222383TRLO0	BATE
546	303.60	14:47:06	00071222538TRLO0	XLON
1200	303.60	14:47:06	00071222537TRLO0	XLON
990	303.60	14:47:06	00071222536TRLO0	BATE
352	303.40	14:48:00	00071222699TRLO0	XLON
484	303.60	14:48:06	00071222724TRLO0	TRQX
2050	303.60	14:50:20	00071222975TRLO0	XLON
325	303.60	14:51:39	00071223020TRLO0	BATE
472	303.60	14:51:39	00071223021TRLO0	BATE
1300	303.60	14:51:39	00071223022TRLO0	XLON
124	303.60	14:51:39	00071223023TRLO0	XLON
282	303.60	14:51:39	00071223024TRLO0	XLON
162	303.80	14:53:36	00071223223TRLO0	CHIX
684	303.80	14:53:36	00071223224TRLO0	CHIX
964	303.80	14:56:38	00071223373TRLO0	BATE
252	304.20	14:58:43	00071223434TRLO0	XLON
55	304.20	14:58:43	00071223433TRLO0	XLON
35	304.20	14:58:43	00071223432TRLO0	XLON
1497	304.00	14:59:58	00071223490TRLO0	XLON
600	304.00	14:59:58	00071223489TRLO0	XLON
1971	303.80	15:00:01	00071223491TRLO0	XLON
499	303.40	15:03:05	00071223861TRLO0	BATE
122	303.00	15:03:30	00071223918TRLO0	XLON
1977	303.00	15:03:30	00071223917TRLO0	XLON
298	303.40	15:05:43	00071224038TRLO0	XLON
313	303.40	15:05:43	00071224037TRLO0	XLON
282	303.40	15:05:43	00071224036TRLO0	XLON
298	303.40	15:05:43	00071224035TRLO0	XLON
1000	303.40	15:06:33	00071224074TRLO0	XLON
847	303.40	15:08:14	00071224157TRLO0	CHIX
929	303.40	15:08:14	00071224158TRLO0	BATE
550	303.60	15:14:26	00071224472TRLO0	TRQX
55	303.80	15:19:38	00071224808TRLO0	BATE
1107	303.80	15:19:42	00071224812TRLO0	BATE
868	303.80	15:19:42	00071224813TRLO0	CHIX
145	303.80	15:22:42	00071225010TRLO0	XLON
25	303.80	15:22:42	00071225009TRLO0	XLON
612	303.80	15:22:42	00071225008TRLO0	XLON
31	303.80	15:22:42	00071225011TRLO0	XLON
612	303.80	15:22:42	00071225012TRLO0	XLON
306	303.80	15:22:42	00071225013TRLO0	XLON
31	303.80	15:23:00	00071225032TRLO0	XLON
914	304.00	15:26:19	00071225155TRLO0	BATE
589	304.00	15:26:19	00071225156TRLO0	TRQX
1720	303.80	15:27:05	00071225195TRLO0	XLON
2084	303.80	15:27:05	00071225196TRLO0	XLON
921	303.60	15:30:38	00071225353TRLO0	BATE
101	303.60	15:33:11	00071225520TRLO0	CHIX
51	303.60	15:35:11	00071225609TRLO0	CHIX
278	303.60	15:35:13	00071225612TRLO0	XLON
700	303.60	15:35:13	00071225611TRLO0	XLON
547	303.60	15:35:13	00071225610TRLO0	XLON
519	303.60	15:35:14	00071225613TRLO0	XLON
63	303.60	15:35:17	00071225614TRLO0	CHIX
226	303.60	15:35:17	00071225615TRLO0	CHIX
42	303.60	15:35:25	00071225616TRLO0	XLON
129	303.40	15:37:15	00071225703TRLO0	XLON
589	303.60	15:37:15	00071225704TRLO0	BATE
802	303.80	15:40:47	00071225850TRLO0	CHIX
752	303.60	15:42:16	00071225914TRLO0	XLON
2	303.60	15:42:16	00071225913TRLO0	XLON
1158	303.60	15:42:16	00071225912TRLO0	XLON
109	303.60	15:42:16	00071225911TRLO0	XLON
266	303.40	15:44:33	00071226044TRLO0	BATE
1774	303.40	15:46:26	00071226127TRLO0	XLON
690	303.40	15:46:26	00071226126TRLO0	BATE
700	303.40	15:46:26	00071226128TRLO0	XLON
25	303.40	15:48:26	00071226256TRLO0	BATE
376	303.40	15:48:26	00071226257TRLO0	BATE
102	303.40	15:48:26	00071226258TRLO0	BATE
314	303.40	15:48:55	00071226284TRLO0	BATE
442	303.40	15:49:59	00071226298TRLO0	XLON
1403	303.40	15:49:59	00071226297TRLO0	XLON
173	303.40	15:49:59	00071226296TRLO0	BATE
1300	303.40	15:49:59	00071226299TRLO0	XLON
227	303.60	15:54:26	00071226489TRLO0	CHIX
32	303.60	15:54:26	00071226491TRLO0	CHIX
33	303.60	15:54:26	00071226490TRLO0	BATE
43	303.80	15:56:34	00071226569TRLO0	XLON
2039	303.80	15:57:34	00071226595TRLO0	XLON
140	303.60	15:58:51	00071226652TRLO0	BATE
245	303.80	15:58:52	00071226653TRLO0	XLON
271	303.80	15:58:53	00071226656TRLO0	XLON
42	303.80	15:58:53	00071226655TRLO0	XLON
407	303.60	15:58:55	00071226657TRLO0	BATE
255	303.80	15:58:59	00071226658TRLO0	XLON
3	303.80	15:59:13	00071226664TRLO0	XLON
189	303.80	15:59:17	00071226667TRLO0	XLON
1873	303.60	15:59:19	00071226676TRLO0	XLON
118	303.60	15:59:19	00071226677TRLO0	CHIX
87	303.60	15:59:19	00071226681TRLO0	CHIX
96	303.60	15:59:19	00071226683TRLO0	CHIX
331	303.60	15:59:19	00071226685TRLO0	CHIX
64	303.60	15:59:19	00071226675TRLO0	BATE
265	303.60	15:59:19	00071226678TRLO0	BATE
135	303.60	16:00:19	00071226733TRLO0	BATE
135	303.60	16:00:19	00071226734TRLO0	BATE
299	303.80	16:03:21	00071226859TRLO0	CHIX
279	303.80	16:03:21	00071226860TRLO0	CHIX
130	304.00	16:04:26	00071226939TRLO0	XLON
47	304.00	16:04:26	00071226938TRLO0	XLON
114	304.00	16:06:57	00071227100TRLO0	XLON
1842	304.00	16:06:57	00071227099TRLO0	XLON
1387	304.00	16:06:57	00071227098TRLO0	BATE
934	304.20	16:08:29	00071227137TRLO0	BATE
700	304.20	16:09:23	00071227165TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END