Transaction in Own Shares

Domino's Pizza Group PLC

23 August 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 August 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	198,445
Average purchase price paid	:	303.0445 pence per share
Highest purchase price paid	:	306.60 pence per share
Lowest purchase price paid	:	299.80 pence per share

Following the above transaction, the Company has 398,755,647 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,755,647 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	303.1770	123,445	300.00	306.40
Turquoise	302.6276	4,000	300.80	305.80
Chi-X (CXE)	302.7532	23,000	299.80	306.60
BATS (BXE)	302.8782	48,000	299.80	306.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2000	301.00	08:45:01	00071118838TRLO0	XLON
1432	301.00	08:45:01	00071118839TRLO0	XLON
1428	300.80	08:45:01	00071118840TRLO0	XLON
1667	300.60	08:48:11	00071118897TRLO0	XLON
1651	300.60	09:13:12	00071119315TRLO0	XLON
1350	300.60	09:26:38	00071119641TRLO0	XLON
470	300.60	09:26:38	00071119642TRLO0	BATE
349	300.60	09:26:38	00071119643TRLO0	BATE
1794	300.60	09:26:38	00071119644TRLO0	CHIX
1086	300.60	09:26:44	00071119645TRLO0	BATE
93	300.80	09:26:53	00071119652TRLO0	TRQX
108	300.80	09:27:03	00071119659TRLO0	TRQX
4	300.60	09:29:58	00071119752TRLO0	CHIX
86	300.60	09:33:27	00071119810TRLO0	BATE
119	301.00	09:39:56	00071119893TRLO0	CHIX
334	301.00	09:39:56	00071119894TRLO0	CHIX
846	301.00	09:39:56	00071119895TRLO0	CHIX
827	300.80	09:42:50	00071119938TRLO0	BATE
1027	300.80	09:42:50	00071119939TRLO0	BATE
51	301.00	09:47:03	00071120020TRLO0	TRQX
430	301.00	09:47:03	00071120021TRLO0	TRQX
1449	300.60	09:52:29	00071120127TRLO0	XLON
975	300.80	09:52:29	00071120128TRLO0	BATE
891	300.40	09:56:11	00071120149TRLO0	BATE
899	300.40	09:57:11	00071120158TRLO0	CHIX
1394	300.00	10:04:22	00071120313TRLO0	XLON
278	300.00	10:04:44	00071120316TRLO0	BATE
988	299.80	10:14:44	00071120390TRLO0	BATE
71	299.80	10:21:56	00071120495TRLO0	CHIX
1628	300.00	10:49:22	00071120876TRLO0	XLON
436	300.80	10:52:10	00071120983TRLO0	BATE
1352	300.80	10:52:25	00071120984TRLO0	BATE
648	300.80	10:52:25	00071120985TRLO0	BATE
185	300.80	10:52:25	00071120986TRLO0	BATE
362	301.00	10:52:48	00071120991TRLO0	CHIX
314	301.00	10:52:48	00071120992TRLO0	CHIX
899	301.00	10:52:56	00071121009TRLO0	CHIX
400	301.00	10:52:56	00071121010TRLO0	BATE
435	301.00	10:52:56	00071121011TRLO0	BATE
1366	301.00	10:52:56	00071121012TRLO0	XLON
1708	301.60	10:54:14	00071121024TRLO0	XLON
47	301.40	10:56:29	00071121129TRLO0	XLON
67	301.40	10:56:29	00071121130TRLO0	XLON
546	301.40	10:57:02	00071121137TRLO0	XLON
700	301.40	10:57:02	00071121138TRLO0	XLON
259	301.40	10:57:02	00071121139TRLO0	XLON
1381	301.00	10:57:03	00071121140TRLO0	XLON
368	301.80	11:06:22	00071121253TRLO0	CHIX
444	301.80	11:06:22	00071121254TRLO0	CHIX
934	301.80	11:06:22	00071121255TRLO0	BATE
887	301.80	11:08:22	00071121489TRLO0	TRQX
962	301.80	11:17:22	00071121807TRLO0	BATE
23	301.60	11:18:50	00071121822TRLO0	XLON
1449	301.60	11:18:50	00071121823TRLO0	XLON
1300	301.60	11:18:50	00071121824TRLO0	XLON
278	301.60	11:18:50	00071121825TRLO0	XLON
1668	302.20	11:30:47	00071122137TRLO0	XLON
243	302.20	11:31:12	00071122140TRLO0	CHIX
14	302.20	11:34:12	00071122174TRLO0	CHIX
865	302.20	11:34:12	00071122175TRLO0	CHIX
90	302.20	11:35:01	00071122199TRLO0	XLON
411	302.20	11:35:01	00071122200TRLO0	XLON
288	302.20	11:35:24	00071122217TRLO0	XLON
287	302.20	11:35:24	00071122218TRLO0	XLON
123	302.20	11:35:24	00071122219TRLO0	XLON
353	302.20	11:35:24	00071122220TRLO0	XLON
183	302.20	11:35:24	00071122221TRLO0	XLON
2	302.20	11:35:24	00071122222TRLO0	XLON
466	302.20	11:35:24	00071122223TRLO0	XLON
241	302.20	11:35:24	00071122224TRLO0	XLON
949	302.20	11:47:52	00071122456TRLO0	XLON
608	302.20	11:47:52	00071122457TRLO0	XLON
315	302.20	11:47:52	00071122458TRLO0	XLON
112	302.20	11:47:52	00071122459TRLO0	XLON
135	302.20	11:47:52	00071122460TRLO0	XLON
493	301.80	11:49:24	00071122499TRLO0	XLON
660	301.80	11:51:16	00071122518TRLO0	BATE
237	301.80	11:51:16	00071122519TRLO0	BATE
911	301.80	11:51:16	00071122520TRLO0	XLON
815	301.80	11:51:16	00071122521TRLO0	BATE
10	302.20	12:00:19	00071122860TRLO0	CHIX
166	302.40	12:12:49	00071123309TRLO0	CHIX
641	302.40	12:12:49	00071123310TRLO0	CHIX
1585	303.00	12:13:38	00071123314TRLO0	XLON
400	302.80	12:14:07	00071123317TRLO0	XLON
972	302.80	12:14:07	00071123318TRLO0	XLON
916	302.80	12:14:37	00071123324TRLO0	BATE
400	302.80	12:14:44	00071123325TRLO0	BATE
514	302.80	12:14:44	00071123326TRLO0	BATE
524	302.80	12:14:54	00071123327TRLO0	BATE
14	302.80	12:18:47	00071123378TRLO0	XLON
399	302.80	12:20:42	00071123440TRLO0	CHIX
401	302.80	12:20:42	00071123441TRLO0	BATE
515	302.80	12:20:42	00071123442TRLO0	CHIX
1432	302.80	12:20:42	00071123443TRLO0	XLON
1379	302.60	12:24:41	00071123526TRLO0	XLON
215	302.40	12:27:24	00071123609TRLO0	XLON
172	302.60	12:30:30	00071123738TRLO0	BATE
400	302.60	12:30:44	00071123744TRLO0	BATE
400	302.60	12:30:44	00071123745TRLO0	BATE
58	302.60	12:30:44	00071123746TRLO0	BATE
389	302.40	12:31:12	00071123750TRLO0	XLON
100	302.40	12:31:20	00071123754TRLO0	XLON
5	302.60	12:36:44	00071123874TRLO0	BATE
1300	302.60	12:36:44	00071123875TRLO0	XLON
173	302.60	12:36:44	00071123876TRLO0	XLON
1479	302.60	12:36:44	00071123877TRLO0	XLON
1073	302.60	12:36:44	00071123878TRLO0	XLON
238	302.60	12:36:44	00071123879TRLO0	XLON
509	302.60	12:37:44	00071123887TRLO0	BATE
172	302.80	12:40:24	00071123912TRLO0	CHIX
777	302.80	12:40:24	00071123913TRLO0	CHIX
400	302.60	12:41:46	00071123919TRLO0	BATE
1457	302.60	12:41:46	00071123920TRLO0	XLON
78	302.60	12:41:46	00071123921TRLO0	BATE
1178	302.60	12:44:57	00071123954TRLO0	XLON
402	302.40	12:54:47	00071124107TRLO0	BATE
400	302.40	12:54:47	00071124108TRLO0	BATE
90	302.40	12:54:47	00071124109TRLO0	BATE
650	302.40	12:54:47	00071124110TRLO0	TRQX
187	302.40	12:54:47	00071124111TRLO0	TRQX
257	302.40	13:01:58	00071124318TRLO0	BATE
48	302.40	13:01:59	00071124319TRLO0	CHIX
204	302.40	13:02:59	00071124331TRLO0	CHIX
928	302.40	13:05:58	00071124371TRLO0	BATE
1660	302.40	13:14:29	00071124588TRLO0	XLON
575	302.40	13:14:29	00071124589TRLO0	XLON
884	302.40	13:14:29	00071124590TRLO0	XLON
951	302.40	13:14:29	00071124591TRLO0	CHIX
883	302.40	13:17:58	00071124663TRLO0	BATE
48	302.40	13:30:14	00071124973TRLO0	XLON
438	302.40	13:30:14	00071124974TRLO0	BATE
1497	302.40	13:30:14	00071124975TRLO0	XLON
368	302.40	13:30:14	00071124976TRLO0	BATE
1390	302.40	13:30:14	00071124977TRLO0	XLON
62	302.40	13:30:14	00071124978TRLO0	XLON
48	302.40	13:33:14	00071125016TRLO0	XLON
1534	302.40	13:33:14	00071125017TRLO0	XLON
497	302.40	13:38:30	00071125059TRLO0	BATE
851	302.40	13:39:12	00071125067TRLO0	CHIX
310	302.40	13:39:12	00071125068TRLO0	BATE
872	302.40	13:39:12	00071125069TRLO0	BATE
1487	302.40	13:39:12	00071125070TRLO0	XLON
94	302.40	13:39:12	00071125071TRLO0	XLON
452	302.40	13:48:51	00071125479TRLO0	BATE
622	302.60	14:09:20	00071125981TRLO0	BATE
735	302.60	14:13:22	00071126092TRLO0	XLON
1145	302.60	14:22:35	00071126432TRLO0	CHIX
948	302.60	14:22:35	00071126433TRLO0	XLON
594	302.60	14:22:35	00071126434TRLO0	BATE
1585	302.60	14:22:35	00071126435TRLO0	XLON
962	302.60	14:22:35	00071126436TRLO0	CHIX
219	302.60	14:22:35	00071126437TRLO0	XLON
948	302.60	14:22:35	00071126438TRLO0	BATE
1394	302.60	14:22:35	00071126439TRLO0	XLON
947	302.60	14:22:35	00071126440TRLO0	BATE
1544	302.60	14:22:35	00071126441TRLO0	XLON
799	302.60	14:22:35	00071126442TRLO0	BATE
186	302.60	14:22:35	00071126443TRLO0	XLON
124	302.60	14:22:35	00071126444TRLO0	XLON
40	302.60	14:22:35	00071126445TRLO0	XLON
203	302.60	14:22:35	00071126446TRLO0	XLON
204	302.60	14:22:35	00071126447TRLO0	XLON
7790	302.80	14:22:35	00071126448TRLO0	XLON
949	303.00	14:22:35	00071126449TRLO0	XLON
2701	303.00	14:22:35	00071126450TRLO0	XLON
994	302.80	14:22:35	00071126451TRLO0	TRQX
153	302.60	14:23:39	00071126478TRLO0	BATE
917	302.60	14:23:45	00071126484TRLO0	CHIX
882	302.60	14:25:39	00071126511TRLO0	BATE
907	302.00	14:36:44	00071126882TRLO0	CHIX
545	302.20	14:36:44	00071126883TRLO0	BATE
273	302.20	14:36:44	00071126884TRLO0	BATE
643	302.20	14:36:45	00071126885TRLO0	BATE
400	302.20	14:40:45	00071127035TRLO0	BATE
273	302.20	14:40:45	00071127036TRLO0	BATE
166	302.20	14:40:45	00071127037TRLO0	BATE
1266	302.00	14:42:00	00071127083TRLO0	XLON
133	302.00	14:42:00	00071127084TRLO0	XLON
1509	301.80	14:42:00	00071127085TRLO0	XLON
380	301.60	14:45:30	00071127186TRLO0	XLON
800	301.60	14:45:30	00071127187TRLO0	XLON
389	301.60	14:45:30	00071127188TRLO0	XLON
43	301.80	14:46:05	00071127194TRLO0	BATE
182	301.80	14:46:05	00071127195TRLO0	BATE
883	301.80	14:50:26	00071127402TRLO0	BATE
949	301.80	14:50:26	00071127403TRLO0	CHIX
1362	301.80	14:50:26	00071127404TRLO0	XLON
1651	301.80	14:52:05	00071127794TRLO0	XLON
1191	303.80	15:00:39	00071128132TRLO0	BATE
196	303.80	15:00:39	00071128133TRLO0	BATE
215	304.60	15:01:27	00071128300TRLO0	XLON
1276	304.60	15:01:31	00071128301TRLO0	XLON
168	304.60	15:01:31	00071128302TRLO0	XLON
1486	304.60	15:02:03	00071128343TRLO0	XLON
132	304.80	15:02:03	00071128344TRLO0	CHIX
127	304.80	15:02:03	00071128345TRLO0	CHIX
163	304.80	15:02:03	00071128346TRLO0	CHIX
144	304.80	15:02:03	00071128347TRLO0	CHIX
910	304.60	15:02:09	00071128355TRLO0	BATE
1517	304.60	15:03:05	00071128430TRLO0	XLON
2172	304.40	15:05:03	00071128535TRLO0	XLON
263	304.60	15:07:09	00071128662TRLO0	BATE
939	304.60	15:08:09	00071128709TRLO0	CHIX
20	304.60	15:09:09	00071128753TRLO0	BATE
845	304.60	15:09:18	00071128757TRLO0	BATE
354	304.60	15:09:18	00071128758TRLO0	XLON
1309	304.60	15:09:18	00071128759TRLO0	XLON
552	304.60	15:09:18	00071128760TRLO0	XLON
1439	304.40	15:09:21	00071128761TRLO0	XLON
1300	304.40	15:09:21	00071128762TRLO0	XLON
301	306.00	15:16:19	00071129333TRLO0	XLON
1097	306.00	15:16:19	00071129334TRLO0	XLON
1034	306.00	15:16:27	00071129350TRLO0	XLON
600	305.80	15:17:18	00071129400TRLO0	TRQX
1533	305.80	15:17:18	00071129401TRLO0	XLON
124	305.80	15:17:18	00071129402TRLO0	XLON
531	306.20	15:22:31	00071129637TRLO0	BATE
246	306.60	15:23:52	00071129754TRLO0	CHIX
151	306.60	15:23:52	00071129755TRLO0	BATE
624	306.60	15:23:52	00071129756TRLO0	CHIX
151	306.60	15:23:52	00071129757TRLO0	BATE
733	306.60	15:23:52	00071129758TRLO0	BATE
196	306.20	15:25:11	00071129805TRLO0	BATE
1102	306.40	15:25:11	00071129806TRLO0	XLON
180	306.20	15:25:11	00071129807TRLO0	BATE
1300	306.20	15:25:11	00071129808TRLO0	XLON
862	306.00	15:30:40	00071130030TRLO0	BATE
1592	305.80	15:31:25	00071130052TRLO0	XLON
488	305.80	15:31:25	00071130056TRLO0	XLON
488	305.80	15:31:25	00071130057TRLO0	XLON
19	305.80	15:33:01	00071130150TRLO0	CHIX
918	305.80	15:34:21	00071130203TRLO0	CHIX
1359	305.80	15:34:21	00071130204TRLO0	XLON
1260	305.80	15:34:21	00071130205TRLO0	XLON
76	305.80	15:34:21	00071130206TRLO0	XLON
306	305.80	15:34:24	00071130207TRLO0	XLON
267	305.80	15:35:12	00071130332TRLO0	BATE
718	305.80	15:35:12	00071130333TRLO0	BATE
1422	306.00	15:43:14	00071130757TRLO0	XLON
36	306.00	15:43:14	00071130758TRLO0	XLON
66	306.00	15:43:14	00071130759TRLO0	BATE
850	306.00	15:43:14	00071130760TRLO0	BATE
1423	305.80	15:43:15	00071130761TRLO0	XLON
231	305.60	15:46:32	00071130843TRLO0	CHIX
593	305.60	15:46:32	00071130844TRLO0	CHIX
1510	305.40	15:46:41	00071130854TRLO0	XLON
455	304.80	15:47:32	00071130871TRLO0	BATE
159	304.80	15:47:32	00071130872TRLO0	BATE
25	304.80	15:48:15	00071130880TRLO0	BATE
25	304.80	15:49:31	00071130958TRLO0	BATE
307	304.80	15:50:25	00071131014TRLO0	BATE
1423	304.40	15:50:25	00071131015TRLO0	XLON
25	304.40	15:53:26	00071131111TRLO0	BATE
884	304.40	15:53:26	00071131112TRLO0	BATE
922	305.20	16:00:35	00071131579TRLO0	BATE
980	305.20	16:00:36	00071131580TRLO0	CHIX
1932	305.20	16:00:36	00071131581TRLO0	XLON
645	305.20	16:02:30	00071131630TRLO0	XLON
1010	305.20	16:02:30	00071131631TRLO0	XLON
1190	305.20	16:02:32	00071131638TRLO0	XLON
280	305.20	16:02:32	00071131639TRLO0	XLON
800	305.20	16:02:35	00071131640TRLO0	BATE
136	305.20	16:02:35	00071131641TRLO0	BATE
129	305.20	16:06:32	00071131923TRLO0	XLON
375	305.40	16:06:32	00071131924TRLO0	CHIX
24	305.60	16:06:39	00071131954TRLO0	BATE
636	305.60	16:06:39	00071131955TRLO0	BATE
188	305.60	16:06:39	00071131956TRLO0	BATE
167	305.60	16:07:34	00071132057TRLO0	XLON
694	305.60	16:07:34	00071132058TRLO0	XLON
180	305.60	16:07:34	00071132059TRLO0	XLON
263	305.60	16:07:34	00071132060TRLO0	XLON
177	305.60	16:07:34	00071132061TRLO0	XLON
523	305.60	16:09:17	00071132171TRLO0	XLON
1069	305.60	16:09:17	00071132172TRLO0	XLON
319	305.20	16:10:06	00071132192TRLO0	CHIX
1496	305.20	16:12:09	00071132276TRLO0	XLON
1593	305.20	16:14:08	00071132334TRLO0	XLON
6	305.20	16:14:33	00071132388TRLO0	BATE
294	305.40	16:16:33	00071132571TRLO0	XLON
177	305.60	16:18:07	00071132662TRLO0	XLON
154	305.60	16:18:07	00071132663TRLO0	XLON
1362	305.40	16:18:21	00071132698TRLO0	XLON
1059	305.20	16:20:26	00071132824TRLO0	BATE
915	305.20	16:20:26	00071132825TRLO0	XLON
141	305.20	16:20:26	00071132826TRLO0	BATE
449	305.20	16:20:26	00071132827TRLO0	BATE
561	305.20	16:22:25	00071132891TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END