Transaction in Own Shares

Domino's Pizza Group PLC

20 August 2024

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 August 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	214,329
Average purchase price paid	:	296.5826 pence per share
Highest purchase price paid	:	298.40 pence per share
Lowest purchase price paid	:	295.40 pence per share

Following the above transaction, the Company has 399,350,092 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,350,092 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	296.5937	132,329	295.40	298.40
Turquoise	296.7983	6,000	295.40	297.60
Chi-X (CXE)	296.5983	28,000	295.40	298.20
BATS (BXE)	296.5159	48,000	295.40	298.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1075	296.40	08:28:07	00071072257TRLO0	XLON
50	296.40	08:42:40	00071072475TRLO0	XLON
193	296.60	09:07:12	00071072906TRLO0	XLON
1007	296.60	09:07:12	00071072905TRLO0	XLON
2652	298.00	09:10:25	00071073050TRLO0	XLON
1000	298.00	09:10:25	00071073051TRLO0	CHIX
1625	298.20	09:10:25	00071073052TRLO0	XLON
1448	298.20	09:10:25	00071073053TRLO0	XLON
897	298.00	09:10:25	00071073054TRLO0	CHIX
1134	297.60	09:10:38	00071073057TRLO0	XLON
284	297.60	09:11:10	00071073129TRLO0	TRQX
320	297.60	09:11:10	00071073128TRLO0	TRQX
320	297.60	09:11:10	00071073127TRLO0	TRQX
80	297.60	09:11:10	00071073126TRLO0	BATE
400	297.60	09:11:10	00071073125TRLO0	BATE
400	297.60	09:11:10	00071073124TRLO0	BATE
5746	297.60	09:11:10	00071073123TRLO0	XLON
400	297.60	09:11:10	00071073122TRLO0	BATE
460	297.60	09:11:10	00071073130TRLO0	BATE
405	297.60	09:11:10	00071073131TRLO0	BATE
188	297.80	09:11:11	00071073133TRLO0	XLON
290	297.80	09:11:11	00071073132TRLO0	XLON
673	297.80	09:11:11	00071073135TRLO0	XLON
400	297.80	09:11:11	00071073134TRLO0	XLON
1871	297.40	09:11:34	00071073193TRLO0	XLON
1491	298.40	09:12:28	00071073241TRLO0	XLON
1102	298.40	09:12:28	00071073242TRLO0	XLON
1075	297.80	09:14:53	00071073317TRLO0	XLON
1198	297.80	09:14:53	00071073316TRLO0	XLON
1183	297.80	09:15:27	00071073343TRLO0	XLON
1190	298.00	09:15:38	00071073357TRLO0	XLON
1043	298.40	09:17:28	00071073481TRLO0	XLON
1090	298.20	09:20:23	00071073662TRLO0	XLON
844	298.20	09:20:24	00071073663TRLO0	CHIX
449	298.00	09:20:45	00071073688TRLO0	XLON
831	298.00	09:20:45	00071073687TRLO0	XLON
280	298.00	09:24:28	00071073771TRLO0	BATE
76	298.20	09:24:28	00071073772TRLO0	BATE
1074	297.00	09:25:13	00071073822TRLO0	XLON
954	297.60	09:25:24	00071073829TRLO0	BATE
1136	297.00	09:28:17	00071073930TRLO0	XLON
1091	296.80	09:28:20	00071073934TRLO0	XLON
424	297.00	09:32:08	00071074028TRLO0	BATE
810	297.20	09:34:13	00071074066TRLO0	CHIX
481	297.00	09:34:33	00071074131TRLO0	BATE
23	296.80	09:34:33	00071074134TRLO0	XLON
3	296.80	09:34:33	00071074133TRLO0	XLON
69	296.80	09:34:33	00071074132TRLO0	XLON
2	296.80	09:34:33	00071074139TRLO0	XLON
24	296.80	09:34:33	00071074138TRLO0	XLON
2	296.80	09:34:33	00071074137TRLO0	XLON
28	296.80	09:34:33	00071074136TRLO0	XLON
1006	296.80	09:34:33	00071074140TRLO0	XLON
911	296.80	09:44:38	00071074350TRLO0	BATE
85	296.80	09:45:03	00071074361TRLO0	CHIX
1625	297.40	10:03:10	00071074836TRLO0	XLON
1025	297.40	10:03:10	00071074835TRLO0	XLON
1060	297.40	10:03:10	00071074834TRLO0	CHIX
1199	297.40	10:03:10	00071074837TRLO0	XLON
1190	297.40	10:10:46	00071075169TRLO0	XLON
820	297.40	10:10:46	00071075168TRLO0	CHIX
39	297.60	10:25:15	00071075485TRLO0	XLON
1121	297.60	10:25:19	00071075508TRLO0	XLON
1192	297.60	10:25:19	00071075507TRLO0	XLON
706	297.60	10:25:19	00071075506TRLO0	CHIX
277	297.60	10:25:19	00071075505TRLO0	CHIX
820	297.60	10:27:40	00071075588TRLO0	XLON
364	297.60	10:27:40	00071075587TRLO0	XLON
956	297.60	10:27:40	00071075586TRLO0	BATE
2456	297.60	10:27:40	00071075585TRLO0	BATE
953	297.60	10:27:40	00071075589TRLO0	BATE
1055	297.40	10:36:01	00071075789TRLO0	XLON
10	297.40	10:41:01	00071075918TRLO0	BATE
394	297.40	10:41:11	00071075923TRLO0	BATE
411	297.40	10:41:11	00071075922TRLO0	BATE
26	297.40	10:41:11	00071075921TRLO0	BATE
7	297.60	10:45:20	00071075974TRLO0	CHIX
91	297.60	10:48:27	00071076005TRLO0	CHIX
106	297.60	10:48:27	00071076004TRLO0	CHIX
100	297.60	10:48:27	00071076003TRLO0	CHIX
609	297.60	10:48:43	00071076010TRLO0	CHIX
930	297.20	10:49:23	00071076020TRLO0	TRQX
98	297.40	10:49:23	00071076019TRLO0	XLON
1039	297.40	10:49:23	00071076018TRLO0	XLON
403	297.20	10:51:11	00071076071TRLO0	BATE
400	297.20	10:51:11	00071076070TRLO0	BATE
880	297.00	11:00:47	00071076205TRLO0	XLON
144	297.00	11:00:47	00071076204TRLO0	XLON
444	296.80	11:00:47	00071076208TRLO0	XLON
19	296.80	11:00:47	00071076207TRLO0	XLON
562	296.80	11:00:47	00071076206TRLO0	XLON
777	297.00	11:06:47	00071076302TRLO0	BATE
180	297.00	11:06:47	00071076301TRLO0	BATE
700	296.80	11:09:19	00071076333TRLO0	CHIX
146	296.80	11:14:01	00071076403TRLO0	CHIX
105	296.80	11:22:10	00071076533TRLO0	XLON
1098	296.80	11:22:10	00071076532TRLO0	XLON
226	297.00	11:29:08	00071076766TRLO0	CHIX
855	297.40	11:35:08	00071077063TRLO0	CHIX
1110	297.40	11:53:01	00071077292TRLO0	XLON
175	297.00	11:53:10	00071077306TRLO0	CHIX
850	297.00	12:00:01	00071077385TRLO0	BATE
1045	297.00	12:00:01	00071077384TRLO0	BATE
1110	297.00	12:00:01	00071077383TRLO0	XLON
824	297.00	12:00:01	00071077382TRLO0	BATE
1246	297.00	12:00:01	00071077381TRLO0	XLON
703	297.00	12:00:01	00071077380TRLO0	CHIX
73	297.00	12:05:04	00071077461TRLO0	BATE
210	297.00	12:05:07	00071077463TRLO0	BATE
800	297.20	12:13:49	00071077624TRLO0	TRQX
68	297.20	12:13:49	00071077625TRLO0	TRQX
949	297.00	12:25:18	00071077798TRLO0	XLON
102	297.00	12:25:18	00071077799TRLO0	CHIX
464	297.00	12:25:20	00071077806TRLO0	XLON
163	297.00	12:25:20	00071077805TRLO0	XLON
400	297.00	12:30:21	00071077883TRLO0	BATE
855	297.00	12:30:21	00071077892TRLO0	BATE
197	297.00	12:30:21	00071077891TRLO0	BATE
733	297.00	12:30:21	00071077890TRLO0	BATE
1127	297.00	12:30:21	00071077889TRLO0	XLON
463	297.00	12:30:21	00071077888TRLO0	CHIX
1189	297.00	12:30:21	00071077887TRLO0	XLON
495	297.00	12:30:21	00071077886TRLO0	BATE
553	297.00	12:30:21	00071077885TRLO0	XLON
253	297.00	12:30:21	00071077884TRLO0	CHIX
1076	296.80	12:30:22	00071077893TRLO0	XLON
195	296.80	12:30:22	00071077894TRLO0	CHIX
352	296.80	12:30:23	00071077895TRLO0	CHIX
155	296.80	12:30:33	00071077899TRLO0	CHIX
287	296.80	12:33:42	00071077961TRLO0	CHIX
963	296.60	12:33:47	00071077967TRLO0	BATE
1197	296.40	12:38:31	00071078019TRLO0	XLON
1103	297.00	12:42:33	00071078060TRLO0	XLON
93	297.00	12:45:07	00071078085TRLO0	XLON
1122	297.00	12:45:07	00071078084TRLO0	XLON
697	297.40	12:47:04	00071078099TRLO0	BATE
154	297.40	12:51:04	00071078142TRLO0	BATE
677	297.40	12:51:04	00071078141TRLO0	BATE
2059	297.60	13:03:43	00071078317TRLO0	XLON
727	297.60	13:03:43	00071078316TRLO0	CHIX
301	297.60	13:03:43	00071078315TRLO0	CHIX
120	297.40	13:03:43	00071078318TRLO0	BATE
1181	297.60	13:06:18	00071078348TRLO0	XLON
909	297.60	13:12:43	00071078477TRLO0	CHIX
1050	297.20	13:12:54	00071078480TRLO0	XLON
885	297.40	13:12:54	00071078483TRLO0	TRQX
966	297.40	13:12:54	00071078482TRLO0	BATE
780	297.40	13:12:54	00071078481TRLO0	BATE
1063	297.00	13:14:17	00071078504TRLO0	XLON
1080	296.80	13:20:38	00071078631TRLO0	XLON
894	296.80	13:26:39	00071078704TRLO0	BATE
1127	296.60	13:30:15	00071078764TRLO0	XLON
482	296.60	13:30:15	00071078763TRLO0	CHIX
378	296.60	13:30:15	00071078762TRLO0	CHIX
871	296.80	13:33:39	00071078825TRLO0	BATE
1166	296.40	13:36:39	00071078947TRLO0	XLON
815	296.40	13:36:39	00071078946TRLO0	BATE
1000	296.20	13:38:31	00071079000TRLO0	XLON
44	296.20	13:38:31	00071079001TRLO0	XLON
465	296.00	13:38:32	00071079003TRLO0	XLON
740	296.00	13:38:32	00071079004TRLO0	XLON
6	296.20	13:38:36	00071079006TRLO0	CHIX
442	296.00	13:39:18	00071079038TRLO0	CHIX
400	296.00	13:39:18	00071079037TRLO0	CHIX
1074	296.00	13:39:18	00071079039TRLO0	XLON
1187	296.00	13:49:30	00071079351TRLO0	XLON
54	296.20	13:52:10	00071079396TRLO0	BATE
920	296.60	13:52:10	00071079397TRLO0	BATE
30	296.20	13:53:11	00071079438TRLO0	BATE
2	296.20	13:54:12	00071079459TRLO0	BATE
179	296.00	13:55:12	00071079470TRLO0	BATE
779	296.00	13:55:13	00071079471TRLO0	BATE
1061	296.00	13:56:32	00071079491TRLO0	XLON
1051	295.80	13:58:43	00071079521TRLO0	XLON
974	295.80	13:58:43	00071079520TRLO0	CHIX
972	296.20	14:04:52	00071079673TRLO0	TRQX
900	296.00	14:06:26	00071079735TRLO0	BATE
1109	296.00	14:08:26	00071079842TRLO0	XLON
168	295.80	14:13:07	00071080058TRLO0	BATE
800	295.80	14:13:07	00071080057TRLO0	BATE
1102	295.80	14:13:26	00071080086TRLO0	XLON
479	295.60	14:13:26	00071080088TRLO0	CHIX
319	295.60	14:13:26	00071080087TRLO0	CHIX
208	295.40	14:13:28	00071080091TRLO0	XLON
988	295.40	14:17:05	00071080314TRLO0	XLON
1026	295.40	14:21:36	00071080594TRLO0	XLON
970	295.40	14:21:36	00071080593TRLO0	BATE
936	295.80	14:21:36	00071080592TRLO0	CHIX
158	295.40	14:28:21	00071080875TRLO0	BATE
764	295.40	14:28:21	00071080876TRLO0	BATE
1209	295.40	14:28:25	00071080879TRLO0	XLON
736	295.60	14:36:45	00071081164TRLO0	XLON
634	295.60	14:36:45	00071081163TRLO0	XLON
881	295.60	14:36:45	00071081162TRLO0	BATE
814	295.60	14:36:45	00071081161TRLO0	CHIX
1172	295.60	14:36:45	00071081165TRLO0	XLON
841	295.60	14:40:12	00071081363TRLO0	BATE
171	295.60	14:42:12	00071081433TRLO0	XLON
93	295.80	14:42:12	00071081434TRLO0	CHIX
160	295.60	14:43:12	00071081466TRLO0	XLON
264	295.60	14:43:59	00071081533TRLO0	CHIX
1123	296.00	14:45:33	00071081651TRLO0	XLON
66	296.00	14:45:33	00071081652TRLO0	CHIX
264	296.00	14:46:59	00071081713TRLO0	XLON
802	296.00	14:46:59	00071081712TRLO0	BATE
924	296.00	14:46:59	00071081714TRLO0	XLON
333	295.80	14:47:02	00071081716TRLO0	CHIX
1160	295.80	14:50:11	00071081917TRLO0	XLON
473	295.80	14:50:11	00071081916TRLO0	CHIX
26	295.80	14:50:11	00071081919TRLO0	XLON
13	295.80	14:50:11	00071081918TRLO0	XLON
1094	295.80	14:50:11	00071081920TRLO0	XLON
159	295.60	14:50:11	00071081921TRLO0	XLON
808	295.80	14:52:11	00071081996TRLO0	BATE
951	296.00	14:55:20	00071082137TRLO0	CHIX
955	296.00	14:59:12	00071082280TRLO0	TRQX
845	296.00	14:59:12	00071082281TRLO0	BATE
306	296.00	14:59:21	00071082282TRLO0	XLON
86	296.00	14:59:55	00071082310TRLO0	BATE
469	296.00	14:59:55	00071082309TRLO0	XLON
411	296.00	14:59:55	00071082308TRLO0	XLON
400	296.00	14:59:55	00071082311TRLO0	XLON
617	296.00	15:00:00	00071082324TRLO0	XLON
160	296.00	15:03:04	00071082469TRLO0	BATE
951	296.00	15:05:04	00071082547TRLO0	BATE
330	296.00	15:06:04	00071082589TRLO0	CHIX
528	296.00	15:09:04	00071082683TRLO0	CHIX
1380	295.80	15:10:04	00071082723TRLO0	XLON
655	295.80	15:10:04	00071082722TRLO0	XLON
1025	295.80	15:10:04	00071082724TRLO0	XLON
426	296.00	15:10:04	00071082725TRLO0	BATE
779	295.40	15:12:04	00071082847TRLO0	BATE
32	295.40	15:12:04	00071082846TRLO0	BATE
807	295.60	15:15:51	00071083044TRLO0	CHIX
120	295.60	15:15:51	00071083043TRLO0	CHIX
162	295.40	15:17:00	00071083110TRLO0	XLON
1056	295.60	15:19:17	00071083271TRLO0	XLON
434	295.60	15:19:17	00071083270TRLO0	BATE
435	295.60	15:19:17	00071083269TRLO0	BATE
1005	295.40	15:20:09	00071083301TRLO0	XLON
184	295.60	15:26:17	00071083592TRLO0	BATE
618	295.60	15:26:17	00071083591TRLO0	BATE
650	295.40	15:29:03	00071083709TRLO0	CHIX
466	295.40	15:29:03	00071083711TRLO0	TRQX
275	295.40	15:29:03	00071083710TRLO0	CHIX
618	295.60	15:31:17	00071083809TRLO0	BATE
117	295.60	15:31:17	00071083808TRLO0	BATE
1223	295.40	15:36:17	00071084112TRLO0	XLON
426	295.60	15:36:17	00071084111TRLO0	BATE
409	295.60	15:36:17	00071084110TRLO0	BATE
222	295.60	15:41:17	00071084342TRLO0	BATE
1090	295.40	15:41:17	00071084343TRLO0	XLON
322	295.40	15:41:58	00071084382TRLO0	CHIX
647	295.40	15:41:58	00071084383TRLO0	CHIX
889	295.60	15:42:17	00071084403TRLO0	BATE
177	295.60	15:47:17	00071084723TRLO0	BATE
165	295.60	15:48:17	00071084761TRLO0	BATE
2181	295.80	15:49:17	00071084786TRLO0	XLON
264	295.80	15:49:17	00071084787TRLO0	XLON
1011	295.80	15:49:17	00071084788TRLO0	XLON
750	295.80	15:49:17	00071084789TRLO0	XLON
199	295.80	15:49:17	00071084790TRLO0	XLON
86	295.80	15:49:17	00071084791TRLO0	XLON
10	295.80	15:49:17	00071084792TRLO0	XLON
180	295.80	15:49:17	00071084793TRLO0	XLON
400	295.80	15:50:17	00071084813TRLO0	BATE
424	295.80	15:50:17	00071084814TRLO0	BATE
832	295.60	15:50:51	00071084833TRLO0	CHIX
142	295.60	15:50:51	00071084834TRLO0	XLON
139	295.60	15:50:51	00071084835TRLO0	XLON
933	295.60	15:50:51	00071084836TRLO0	XLON
1062	295.60	15:50:51	00071084837TRLO0	XLON
169	295.60	15:55:59	00071085148TRLO0	XLON
955	295.60	15:55:59	00071085149TRLO0	BATE
997	295.60	15:55:59	00071085150TRLO0	XLON
1242	295.60	15:57:59	00071085255TRLO0	XLON
264	295.40	15:57:59	00071085256TRLO0	XLON
1331	295.40	15:57:59	00071085257TRLO0	XLON
227	295.40	15:58:33	00071085311TRLO0	CHIX
287	295.60	16:02:13	00071085455TRLO0	CHIX
419	295.60	16:02:13	00071085456TRLO0	CHIX
264	295.60	16:03:22	00071085505TRLO0	XLON
1257	295.60	16:03:22	00071085506TRLO0	XLON
1131	295.60	16:04:14	00071085555TRLO0	XLON
1000	295.60	16:04:14	00071085556TRLO0	XLON
854	295.60	16:04:14	00071085562TRLO0	XLON
171	295.60	16:04:14	00071085564TRLO0	XLON
126	295.60	16:04:18	00071085566TRLO0	XLON
1180	295.60	16:04:35	00071085579TRLO0	XLON
511	295.80	16:07:33	00071085805TRLO0	CHIX
918	295.80	16:08:16	00071085825TRLO0	BATE
400	295.80	16:08:16	00071085826TRLO0	BATE
400	295.80	16:08:16	00071085827TRLO0	BATE
400	295.80	16:08:17	00071085828TRLO0	BATE
37	295.80	16:08:17	00071085829TRLO0	BATE
11	295.80	16:09:07	00071085867TRLO0	XLON
167	295.80	16:09:07	00071085868TRLO0	XLON
800	295.80	16:09:07	00071085869TRLO0	XLON
660	295.80	16:09:07	00071085870TRLO0	XLON
800	295.80	16:09:07	00071085871TRLO0	XLON
425	295.80	16:09:17	00071085874TRLO0	XLON
324	295.80	16:09:17	00071085875TRLO0	XLON
750	295.80	16:09:17	00071085876TRLO0	XLON
109	295.80	16:09:17	00071085877TRLO0	XLON
21	295.80	16:11:09	00071086003TRLO0	CHIX
118	295.80	16:11:09	00071086004TRLO0	CHIX
1066	295.80	16:11:17	00071086006TRLO0	XLON
59	295.80	16:11:17	00071086007TRLO0	CHIX
400	295.80	16:11:17	00071086008TRLO0	BATE
400	295.80	16:11:17	00071086009TRLO0	BATE
49	295.80	16:11:17	00071086010TRLO0	BATE
264	295.60	16:12:59	00071086137TRLO0	XLON
159	295.60	16:13:29	00071086189TRLO0	XLON
476	295.80	16:15:42	00071086311TRLO0	CHIX
800	295.80	16:15:42	00071086312TRLO0	BATE
116	295.80	16:15:42	00071086313TRLO0	BATE
494	295.60	16:15:43	00071086314TRLO0	XLON
9	295.60	16:17:39	00071086435TRLO0	XLON
17	295.60	16:17:39	00071086436TRLO0	XLON
122	295.60	16:17:39	00071086437TRLO0	XLON
1030	295.60	16:17:39	00071086438TRLO0	XLON
1106	295.60	16:17:39	00071086439TRLO0	XLON
1107	295.60	16:17:39	00071086440TRLO0	XLON
401	295.80	16:21:32	00071086669TRLO0	BATE
270	295.80	16:21:35	00071086673TRLO0	XLON
4900	295.80	16:21:35	00071086674TRLO0	XLON
856	295.80	16:21:35	00071086675TRLO0	XLON
344	295.80	16:21:35	00071086676TRLO0	XLON
1188	295.80	16:21:35	00071086677TRLO0	XLON
15	295.80	16:23:35	00071086780TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END