Transaction in Own Shares

Domino's Pizza Group PLC

11 December 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 December 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	131,434
Average purchase price paid	:	395.0971 pence per share
Highest purchase price paid	:	399.40 pence per share
Lowest purchase price paid	:	392.60 pence per share

Following the above transaction, the Company has 398,038,549 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,038,549 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	394.7799	66,434	392.60	399.40
Turquoise	396.0690	5,000	394.40	397.80
Chi-X (CXE)	395.3164	23,000	392.80	398.40
BATS (BXE)	395.3991	37,000	392.80	398.80

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
907	392.80	08:11:42	00068106247TRLO0	XLON
839	393.40	08:19:27	00068106633TRLO0	XLON
142	393.40	08:19:27	00068106634TRLO0	XLON
300	393.40	08:19:27	00068106635TRLO0	XLON
392	393.40	08:19:27	00068106636TRLO0	XLON
910	393.40	08:25:27	00068106882TRLO0	XLON
76	393.40	08:25:27	00068106883TRLO0	XLON
587	394.40	08:40:46	00068107266TRLO0	XLON
1823	394.40	08:40:46	00068107267TRLO0	XLON
94	394.40	08:42:02	00068107301TRLO0	XLON
924	394.40	08:42:02	00068107302TRLO0	XLON
816	394.40	08:42:02	00068107303TRLO0	XLON
1330	393.60	08:51:32	00068107720TRLO0	XLON
70	395.00	08:57:09	00068107850TRLO0	XLON
142	395.60	08:57:53	00068107889TRLO0	XLON
15	395.60	08:57:53	00068107890TRLO0	XLON
661	395.60	08:57:53	00068107891TRLO0	XLON
993	395.60	08:57:53	00068107892TRLO0	XLON
263	395.00	09:09:10	00068108318TRLO0	XLON
469	395.80	09:16:04	00068108479TRLO0	XLON
387	395.80	09:16:04	00068108480TRLO0	XLON
155	395.80	09:16:04	00068108481TRLO0	XLON
300	395.60	09:19:06	00068108542TRLO0	XLON
569	395.60	09:19:06	00068108543TRLO0	XLON
718	395.20	09:21:45	00068108593TRLO0	XLON
96	395.20	09:21:45	00068108594TRLO0	XLON
164	395.20	09:26:16	00068108748TRLO0	BATE
98	395.20	09:30:12	00068108811TRLO0	CHIX
432	395.20	09:31:05	00068108823TRLO0	CHIX
933	395.20	09:31:05	00068108829TRLO0	XLON
998	395.20	09:31:05	00068108824TRLO0	CHIX
300	395.20	09:31:05	00068108825TRLO0	BATE
300	395.20	09:31:05	00068108826TRLO0	BATE
300	395.20	09:31:05	00068108827TRLO0	BATE
183	395.20	09:31:05	00068108828TRLO0	BATE
299	394.80	09:31:05	00068108830TRLO0	BATE
1095	394.80	09:31:05	00068108831TRLO0	BATE
338	395.00	09:31:05	00068108832TRLO0	XLON
723	394.60	09:35:27	00068108928TRLO0	XLON
262	394.60	09:35:27	00068108929TRLO0	XLON
432	395.20	09:43:16	00068109030TRLO0	XLON
184	395.20	09:45:02	00068109053TRLO0	XLON
135	395.20	09:45:02	00068109054TRLO0	XLON
125	395.20	09:45:02	00068109055TRLO0	XLON
271	395.20	09:45:02	00068109051TRLO0	CHIX
1074	395.20	09:45:02	00068109052TRLO0	CHIX
633	395.20	09:45:02	00068109056TRLO0	XLON
339	395.20	09:45:02	00068109057TRLO0	XLON
432	394.80	09:46:02	00068109093TRLO0	BATE
432	394.80	09:47:02	00068109108TRLO0	BATE
364	394.80	09:47:02	00068109109TRLO0	BATE
80	394.80	09:47:02	00068109110TRLO0	BATE
74	394.80	09:49:43	00068109152TRLO0	XLON
172	394.80	09:49:43	00068109153TRLO0	XLON
36	394.60	09:56:33	00068109310TRLO0	XLON
92	394.60	09:56:33	00068109311TRLO0	XLON
744	394.60	09:56:33	00068109312TRLO0	XLON
174	394.60	09:56:33	00068109313TRLO0	XLON
777	394.40	09:58:21	00068109372TRLO0	BATE
300	394.40	09:58:21	00068109373TRLO0	BATE
382	394.40	09:58:21	00068109374TRLO0	BATE
488	394.40	09:58:21	00068109375TRLO0	TRQX
182	394.40	09:58:21	00068109376TRLO0	TRQX
100	394.40	09:58:21	00068109377TRLO0	TRQX
300	394.40	09:58:21	00068109378TRLO0	TRQX
26	394.40	09:58:21	00068109379TRLO0	TRQX
838	394.40	09:58:21	00068109380TRLO0	XLON
431	393.20	10:06:02	00068109556TRLO0	XLON
432	393.20	10:07:02	00068109606TRLO0	XLON
54	393.20	10:08:02	00068109626TRLO0	XLON
331	393.20	10:08:03	00068109629TRLO0	XLON
221	393.20	10:08:03	00068109630TRLO0	XLON
123	393.40	10:21:02	00068110033TRLO0	XLON
300	393.40	10:21:02	00068110034TRLO0	XLON
300	393.40	10:21:02	00068110035TRLO0	XLON
149	393.40	10:21:02	00068110036TRLO0	XLON
800	393.40	10:21:02	00068110037TRLO0	XLON
152	393.40	10:21:02	00068110038TRLO0	XLON
9	392.80	10:29:41	00068110367TRLO0	XLON
13	392.80	10:29:41	00068110360TRLO0	CHIX
666	392.80	10:29:41	00068110362TRLO0	CHIX
278	392.80	10:29:41	00068110364TRLO0	CHIX
278	392.80	10:29:41	00068110365TRLO0	CHIX
130	392.80	10:29:41	00068110368TRLO0	CHIX
115	392.80	10:29:41	00068110359TRLO0	BATE
15	392.80	10:29:41	00068110361TRLO0	BATE
900	392.80	10:29:41	00068110363TRLO0	BATE
492	392.80	10:29:41	00068110366TRLO0	BATE
300	392.80	10:29:41	00068110369TRLO0	XLON
500	392.80	10:29:41	00068110370TRLO0	XLON
9	392.80	10:29:41	00068110371TRLO0	XLON
403	392.60	10:31:43	00068110440TRLO0	XLON
255	393.20	10:41:10	00068110622TRLO0	XLON
627	393.20	10:41:10	00068110623TRLO0	XLON
776	393.00	10:45:43	00068110712TRLO0	XLON
135	393.00	10:45:43	00068110713TRLO0	XLON
50	393.40	10:49:35	00068110767TRLO0	XLON
432	393.40	10:50:02	00068110772TRLO0	XLON
526	393.40	10:50:02	00068110773TRLO0	XLON
878	393.20	10:56:34	00068110874TRLO0	BATE
418	393.20	10:56:34	00068110875TRLO0	BATE
247	393.00	11:00:02	00068110947TRLO0	XLON
714	393.00	11:00:02	00068110948TRLO0	XLON
924	393.00	11:08:59	00068111101TRLO0	XLON
432	392.80	11:12:02	00068111182TRLO0	CHIX
187	392.80	11:12:06	00068111184TRLO0	CHIX
358	393.00	11:14:59	00068111228TRLO0	XLON
375	393.00	11:14:59	00068111229TRLO0	XLON
255	393.00	11:14:59	00068111230TRLO0	XLON
756	392.80	11:14:59	00068111231TRLO0	CHIX
310	392.80	11:28:47	00068111470TRLO0	XLON
500	392.80	11:28:47	00068111471TRLO0	XLON
875	393.40	11:41:42	00068111885TRLO0	XLON
73	393.20	11:42:02	00068111889TRLO0	CHIX
994	393.40	11:42:46	00068111910TRLO0	XLON
645	393.20	11:42:50	00068111912TRLO0	CHIX
636	393.20	11:42:55	00068111916TRLO0	CHIX
1	393.20	11:42:55	00068111917TRLO0	CHIX
703	393.40	11:54:09	00068112192TRLO0	BATE
535	393.40	11:54:09	00068112193TRLO0	BATE
432	393.20	11:55:02	00068112213TRLO0	XLON
544	393.20	11:55:02	00068112214TRLO0	XLON
406	393.20	11:55:02	00068112211TRLO0	BATE
892	393.20	11:55:02	00068112212TRLO0	BATE
650	393.00	12:05:57	00068112464TRLO0	BATE
374	393.00	12:14:39	00068112613TRLO0	BATE
708	393.00	12:14:39	00068112614TRLO0	XLON
294	393.40	12:15:52	00068112631TRLO0	XLON
300	393.40	12:15:52	00068112632TRLO0	XLON
378	393.40	12:16:03	00068112638TRLO0	XLON
432	393.40	12:17:02	00068112648TRLO0	XLON
432	393.40	12:18:02	00068112683TRLO0	XLON
432	393.60	12:27:46	00068112882TRLO0	XLON
436	393.60	12:27:46	00068112883TRLO0	XLON
70	393.60	12:27:46	00068112879TRLO0	CHIX
300	393.60	12:27:46	00068112880TRLO0	CHIX
171	393.60	12:27:46	00068112881TRLO0	CHIX
19	393.60	12:32:00	00068112965TRLO0	XLON
600	393.60	12:32:00	00068112966TRLO0	XLON
243	393.60	12:32:00	00068112967TRLO0	XLON
673	393.60	12:32:00	00068112963TRLO0	CHIX
182	393.60	12:32:00	00068112964TRLO0	CHIX
49	393.60	12:32:06	00068112969TRLO0	XLON
178	393.60	12:34:06	00068113010TRLO0	XLON
804	393.60	12:38:14	00068113353TRLO0	XLON
585	393.40	12:46:40	00068113444TRLO0	XLON
281	393.40	12:46:40	00068113445TRLO0	XLON
637	393.40	12:50:37	00068113500TRLO0	XLON
860	396.00	13:00:33	00068113703TRLO0	XLON
991	396.00	13:00:43	00068113705TRLO0	XLON
1003	395.80	13:00:48	00068113708TRLO0	TRQX
1330	395.80	13:05:33	00068113800TRLO0	BATE
100	395.80	13:08:00	00068113859TRLO0	XLON
873	395.80	13:08:00	00068113860TRLO0	XLON
100	395.80	13:08:35	00068113864TRLO0	BATE
147	395.80	13:08:58	00068113870TRLO0	CHIX
300	395.80	13:08:58	00068113871TRLO0	CHIX
1300	395.80	13:08:58	00068113869TRLO0	BATE
850	395.80	13:08:59	00068113872TRLO0	CHIX
80	395.80	13:08:59	00068113873TRLO0	CHIX
265	395.80	13:19:21	00068114155TRLO0	XLON
91	395.60	13:19:25	00068114157TRLO0	XLON
600	395.60	13:19:35	00068114158TRLO0	XLON
321	395.60	13:19:35	00068114159TRLO0	XLON
29	395.60	13:19:42	00068114163TRLO0	XLON
919	395.60	13:21:42	00068114190TRLO0	XLON
106	395.60	13:30:08	00068114450TRLO0	XLON
730	395.80	13:33:17	00068114546TRLO0	XLON
152	395.80	13:33:17	00068114547TRLO0	XLON
834	395.60	13:39:16	00068114744TRLO0	XLON
1122	395.60	13:39:16	00068114742TRLO0	CHIX
297	395.60	13:39:16	00068114743TRLO0	CHIX
903	395.40	13:39:16	00068114745TRLO0	BATE
319	395.40	13:39:16	00068114746TRLO0	BATE
179	395.40	13:39:16	00068114747TRLO0	BATE
409	395.40	13:39:16	00068114748TRLO0	BATE
173	395.40	13:39:16	00068114749TRLO0	BATE
409	395.40	13:39:16	00068114750TRLO0	BATE
62	395.40	13:39:16	00068114751TRLO0	BATE
123	395.40	13:39:16	00068114752TRLO0	BATE
71	395.40	13:39:16	00068114753TRLO0	BATE
460	395.40	13:39:16	00068114754TRLO0	BATE
1	395.40	13:39:16	00068114755TRLO0	BATE
966	396.60	13:50:45	00068115292TRLO0	XLON
306	397.00	14:01:02	00068115580TRLO0	XLON
44	397.00	14:01:02	00068115581TRLO0	XLON
510	397.00	14:01:02	00068115582TRLO0	XLON
58	397.00	14:01:02	00068115583TRLO0	XLON
1257	397.00	14:06:38	00068115800TRLO0	BATE
1096	397.00	14:06:38	00068115801TRLO0	TRQX
156	396.80	14:06:38	00068115802TRLO0	CHIX
494	396.80	14:06:38	00068115803TRLO0	CHIX
82	396.80	14:06:38	00068115804TRLO0	CHIX
744	396.80	14:06:38	00068115805TRLO0	CHIX
300	396.60	14:09:46	00068115895TRLO0	XLON
300	396.60	14:09:46	00068115896TRLO0	XLON
361	396.60	14:09:46	00068115897TRLO0	XLON
993	396.80	14:24:29	00068116462TRLO0	XLON
369	396.80	14:24:29	00068116460TRLO0	CHIX
1074	396.80	14:24:29	00068116461TRLO0	CHIX
844	396.80	14:24:29	00068116458TRLO0	BATE
674	396.80	14:24:29	00068116459TRLO0	BATE
100	396.60	14:26:35	00068116504TRLO0	XLON
811	396.60	14:26:35	00068116505TRLO0	XLON
679	397.00	14:42:25	00068117181TRLO0	BATE
382	397.40	14:42:34	00068117186TRLO0	BATE
300	397.40	14:42:34	00068117187TRLO0	BATE
300	397.40	14:42:34	00068117188TRLO0	BATE
125	397.40	14:42:34	00068117189TRLO0	BATE
300	397.40	14:42:34	00068117190TRLO0	BATE
166	397.60	14:42:49	00068117223TRLO0	XLON
81	397.60	14:42:49	00068117224TRLO0	XLON
289	397.60	14:42:50	00068117225TRLO0	XLON
643	397.60	14:42:50	00068117226TRLO0	XLON
181	397.60	14:42:50	00068117227TRLO0	XLON
942	398.00	14:45:46	00068117371TRLO0	XLON
502	398.20	14:51:13	00068117762TRLO0	CHIX
662	398.20	14:51:13	00068117763TRLO0	CHIX
516	398.20	14:51:13	00068117764TRLO0	CHIX
43	398.20	14:51:14	00068117765TRLO0	BATE
600	398.20	14:51:26	00068117768TRLO0	BATE
272	398.20	14:51:26	00068117769TRLO0	BATE
591	398.20	14:51:26	00068117770TRLO0	BATE
292	398.60	14:51:52	00068117790TRLO0	XLON
584	398.60	14:52:11	00068117815TRLO0	XLON
1523	398.40	14:53:00	00068117847TRLO0	BATE
502	398.40	15:01:32	00068118533TRLO0	XLON
337	398.40	15:01:32	00068118535TRLO0	XLON
421	398.40	15:01:32	00068118529TRLO0	CHIX
300	398.40	15:01:32	00068118530TRLO0	CHIX
300	398.40	15:01:32	00068118531TRLO0	CHIX
50	398.40	15:01:32	00068118532TRLO0	CHIX
178	398.40	15:01:32	00068118534TRLO0	CHIX
4	398.40	15:01:32	00068118536TRLO0	CHIX
369	399.40	15:06:00	00068118875TRLO0	XLON
72	399.20	15:09:00	00068119031TRLO0	XLON
889	399.20	15:09:00	00068119032TRLO0	XLON
65	398.80	15:10:34	00068119088TRLO0	BATE
900	398.80	15:10:34	00068119089TRLO0	BATE
364	398.80	15:10:34	00068119090TRLO0	BATE
1123	397.80	15:14:02	00068119201TRLO0	TRQX
300	397.60	15:14:02	00068119202TRLO0	BATE
810	397.60	15:14:02	00068119203TRLO0	BATE
184	397.60	15:14:02	00068119204TRLO0	BATE
131	397.60	15:14:02	00068119205TRLO0	BATE
300	396.80	15:15:02	00068119227TRLO0	XLON
507	396.80	15:15:02	00068119228TRLO0	XLON
277	396.00	15:19:11	00068119359TRLO0	CHIX
656	396.00	15:19:11	00068119360TRLO0	CHIX
498	396.00	15:19:11	00068119361TRLO0	CHIX
678	394.80	15:22:59	00068119560TRLO0	XLON
236	394.80	15:23:00	00068119562TRLO0	XLON
48	394.80	15:23:00	00068119563TRLO0	XLON
718	394.20	15:28:45	00068119789TRLO0	BATE
570	394.20	15:28:45	00068119790TRLO0	BATE
29	394.60	15:32:24	00068119956TRLO0	XLON
1000	394.60	15:32:24	00068119957TRLO0	XLON
15	394.60	15:34:39	00068120072TRLO0	BATE
229	394.40	15:34:39	00068120073TRLO0	BATE
794	394.60	15:37:24	00068120310TRLO0	XLON
71	394.60	15:37:25	00068120311TRLO0	XLON
626	394.40	15:37:25	00068120313TRLO0	CHIX
734	394.40	15:37:25	00068120315TRLO0	CHIX
27	394.40	15:37:25	00068120316TRLO0	CHIX
1066	394.40	15:37:25	00068120314TRLO0	BATE
96	394.00	15:44:02	00068120643TRLO0	XLON
968	394.60	15:45:12	00068120687TRLO0	XLON
803	394.00	15:45:12	00068120688TRLO0	BATE
432	394.00	15:45:38	00068120713TRLO0	BATE
248	394.00	15:45:46	00068120721TRLO0	BATE
887	394.40	15:52:16	00068121060TRLO0	XLON
229	394.60	15:57:54	00068121309TRLO0	XLON
608	394.60	15:57:54	00068121311TRLO0	XLON
156	394.60	15:57:54	00068121312TRLO0	XLON
766	394.60	15:57:54	00068121310TRLO0	CHIX
300	394.60	15:57:54	00068121313TRLO0	CHIX
244	394.60	15:57:54	00068121315TRLO0	CHIX
1175	394.60	15:57:54	00068121308TRLO0	BATE
58	394.60	15:57:54	00068121314TRLO0	BATE
864	395.20	16:04:58	00068121697TRLO0	XLON
600	395.20	16:05:09	00068121719TRLO0	BATE
43	395.20	16:05:09	00068121720TRLO0	BATE
821	395.20	16:05:09	00068121721TRLO0	BATE
781	395.20	16:07:02	00068121867TRLO0	CHIX
272	395.00	16:07:02	00068121868TRLO0	CHIX
196	395.00	16:07:02	00068121869TRLO0	CHIX
364	395.00	16:07:02	00068121870TRLO0	CHIX
69	394.80	16:08:29	00068121959TRLO0	TRQX
45	394.80	16:08:29	00068121960TRLO0	TRQX
568	394.80	16:08:29	00068121961TRLO0	TRQX
560	394.40	16:09:22	00068122001TRLO0	XLON
14	394.40	16:11:53	00068122133TRLO0	BATE
855	394.40	16:11:53	00068122134TRLO0	BATE
474	394.40	16:11:53	00068122135TRLO0	BATE
10	394.40	16:12:59	00068122199TRLO0	XLON
563	395.20	16:14:12	00068122267TRLO0	XLON
247	395.20	16:15:49	00068122403TRLO0	CHIX
300	395.20	16:19:49	00068122801TRLO0	BATE
300	395.20	16:19:49	00068122802TRLO0	BATE
10	395.20	16:19:49	00068122803TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END