Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28 November 2023 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
269,345 |
|
Average purchase price paid |
: |
366.7474 pence per share |
|
Highest purchase price paid |
: |
368.00 pence per share |
|
Lowest purchase price paid |
: |
364.60 pence per share |
Following the above transaction, the Company has 399,490,996 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,490,996 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
366.8546 |
162,345 |
364.60 |
368.00 |
|
Turquoise |
366.5413 |
8,000 |
365.40 |
367.40 |
|
Chi-X (CXE) |
366.5795 |
34,000 |
365.20 |
367.60 |
|
BATS (BXE) |
366.5926 |
65,000 |
365.20 |
367.80 |
Schedule of Purchases - Individual Transactions:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
50000 |
367.40 |
08:50:31 |
00067915410TRLO0 |
XLON |
|
1121 |
367.40 |
08:51:29 |
00067915426TRLO0 |
XLON |
|
1141 |
367.40 |
08:51:29 |
00067915427TRLO0 |
XLON |
|
1063 |
368.00 |
08:57:44 |
00067915558TRLO0 |
XLON |
|
1190 |
368.00 |
08:57:44 |
00067915559TRLO0 |
XLON |
|
1109 |
368.00 |
08:57:44 |
00067915561TRLO0 |
XLON |
|
259 |
366.60 |
09:11:03 |
00067915986TRLO0 |
XLON |
|
197 |
366.60 |
09:11:03 |
00067915987TRLO0 |
XLON |
|
704 |
366.60 |
09:11:03 |
00067915988TRLO0 |
XLON |
|
852 |
366.20 |
09:12:13 |
00067916017TRLO0 |
XLON |
|
400 |
365.60 |
09:23:02 |
00067916358TRLO0 |
XLON |
|
786 |
365.60 |
09:23:02 |
00067916359TRLO0 |
XLON |
|
471 |
365.20 |
09:24:55 |
00067916394TRLO0 |
XLON |
|
653 |
365.20 |
09:24:55 |
00067916395TRLO0 |
XLON |
|
139 |
364.80 |
09:25:02 |
00067916397TRLO0 |
XLON |
|
889 |
364.80 |
09:25:55 |
00067916404TRLO0 |
XLON |
|
985 |
364.60 |
09:30:45 |
00067916525TRLO0 |
XLON |
|
1089 |
365.00 |
09:40:19 |
00067916821TRLO0 |
XLON |
|
1010 |
364.60 |
09:42:31 |
00067916895TRLO0 |
XLON |
|
1043 |
364.80 |
09:49:10 |
00067917053TRLO0 |
XLON |
|
529 |
366.00 |
10:01:02 |
00067917406TRLO0 |
XLON |
|
598 |
366.00 |
10:02:02 |
00067917426TRLO0 |
XLON |
|
1177 |
366.00 |
10:02:02 |
00067917427TRLO0 |
XLON |
|
305 |
366.20 |
10:04:57 |
00067917449TRLO0 |
CHIX |
|
278 |
366.20 |
10:15:05 |
00067917676TRLO0 |
XLON |
|
242 |
366.60 |
10:17:09 |
00067917751TRLO0 |
XLON |
|
927 |
366.60 |
10:17:09 |
00067917752TRLO0 |
XLON |
|
1212 |
367.00 |
10:22:51 |
00067917868TRLO0 |
XLON |
|
1130 |
366.80 |
10:23:19 |
00067917875TRLO0 |
BATE |
|
717 |
366.80 |
10:23:19 |
00067917876TRLO0 |
BATE |
|
524 |
366.60 |
10:23:20 |
00067917879TRLO0 |
XLON |
|
444 |
366.60 |
10:23:20 |
00067917882TRLO0 |
XLON |
|
1174 |
366.40 |
10:23:20 |
00067917878TRLO0 |
CHIX |
|
99 |
366.40 |
10:23:20 |
00067917881TRLO0 |
CHIX |
|
800 |
366.40 |
10:23:20 |
00067917877TRLO0 |
BATE |
|
426 |
366.40 |
10:23:20 |
00067917880TRLO0 |
BATE |
|
3 |
366.00 |
10:26:41 |
00067917940TRLO0 |
XLON |
|
758 |
366.00 |
10:28:50 |
00067918006TRLO0 |
XLON |
|
351 |
366.00 |
10:28:50 |
00067918007TRLO0 |
XLON |
|
715 |
366.00 |
10:29:06 |
00067918011TRLO0 |
BATE |
|
360 |
366.60 |
10:40:25 |
00067918272TRLO0 |
XLON |
|
347 |
366.60 |
10:40:25 |
00067918275TRLO0 |
XLON |
|
400 |
366.60 |
10:40:25 |
00067918277TRLO0 |
XLON |
|
842 |
366.40 |
10:40:25 |
00067918270TRLO0 |
CHIX |
|
587 |
366.60 |
10:40:25 |
00067918268TRLO0 |
BATE |
|
840 |
366.60 |
10:40:25 |
00067918269TRLO0 |
BATE |
|
355 |
366.60 |
10:40:25 |
00067918273TRLO0 |
TRQX |
|
1080 |
366.60 |
10:40:25 |
00067918276TRLO0 |
TRQX |
|
400 |
366.40 |
10:40:25 |
00067918271TRLO0 |
CHIX |
|
29 |
366.40 |
10:40:25 |
00067918274TRLO0 |
CHIX |
|
38 |
366.40 |
10:40:25 |
00067918278TRLO0 |
XLON |
|
929 |
366.40 |
10:40:25 |
00067918279TRLO0 |
XLON |
|
400 |
366.20 |
10:40:27 |
00067918282TRLO0 |
XLON |
|
588 |
366.20 |
10:40:27 |
00067918283TRLO0 |
XLON |
|
509 |
367.20 |
10:53:25 |
00067918597TRLO0 |
XLON |
|
529 |
367.20 |
10:53:26 |
00067918601TRLO0 |
XLON |
|
55 |
367.20 |
10:54:02 |
00067918609TRLO0 |
XLON |
|
1139 |
367.20 |
10:55:02 |
00067918626TRLO0 |
XLON |
|
450 |
367.00 |
10:55:02 |
00067918629TRLO0 |
CHIX |
|
602 |
367.00 |
10:55:07 |
00067918630TRLO0 |
CHIX |
|
348 |
367.00 |
10:55:07 |
00067918631TRLO0 |
CHIX |
|
1327 |
367.00 |
10:55:07 |
00067918632TRLO0 |
BATE |
|
273 |
366.80 |
10:56:02 |
00067918656TRLO0 |
BATE |
|
529 |
366.80 |
10:57:02 |
00067918670TRLO0 |
BATE |
|
684 |
366.80 |
10:57:26 |
00067918680TRLO0 |
BATE |
|
529 |
367.60 |
11:08:02 |
00067918972TRLO0 |
XLON |
|
795 |
367.60 |
11:08:02 |
00067918973TRLO0 |
XLON |
|
791 |
367.60 |
11:08:09 |
00067918975TRLO0 |
XLON |
|
226 |
367.60 |
11:09:02 |
00067918991TRLO0 |
XLON |
|
469 |
367.60 |
11:11:02 |
00067919020TRLO0 |
XLON |
|
486 |
367.60 |
11:15:45 |
00067919184TRLO0 |
XLON |
|
39 |
367.60 |
11:15:45 |
00067919186TRLO0 |
XLON |
|
896 |
367.60 |
11:17:10 |
00067919215TRLO0 |
XLON |
|
154 |
367.60 |
11:17:10 |
00067919216TRLO0 |
BATE |
|
190 |
367.60 |
11:18:56 |
00067919252TRLO0 |
BATE |
|
529 |
367.60 |
11:23:02 |
00067919302TRLO0 |
BATE |
|
134 |
367.60 |
11:23:53 |
00067919317TRLO0 |
BATE |
|
172 |
367.60 |
11:27:20 |
00067919371TRLO0 |
XLON |
|
1118 |
367.60 |
11:27:20 |
00067919372TRLO0 |
XLON |
|
568 |
367.60 |
11:27:20 |
00067919368TRLO0 |
BATE |
|
655 |
367.60 |
11:27:20 |
00067919369TRLO0 |
BATE |
|
639 |
367.60 |
11:27:20 |
00067919370TRLO0 |
BATE |
|
1359 |
367.40 |
11:27:20 |
00067919374TRLO0 |
CHIX |
|
529 |
367.60 |
11:43:02 |
00067919915TRLO0 |
CHIX |
|
387 |
367.60 |
11:44:15 |
00067919974TRLO0 |
XLON |
|
723 |
367.60 |
11:44:15 |
00067919975TRLO0 |
XLON |
|
970 |
367.60 |
11:44:15 |
00067919972TRLO0 |
CHIX |
|
1331 |
367.60 |
11:44:15 |
00067919973TRLO0 |
BATE |
|
105 |
366.80 |
11:50:37 |
00067920150TRLO0 |
BATE |
|
88 |
367.20 |
11:56:15 |
00067920253TRLO0 |
XLON |
|
1053 |
367.20 |
11:56:15 |
00067920254TRLO0 |
XLON |
|
672 |
366.80 |
11:56:20 |
00067920255TRLO0 |
BATE |
|
521 |
366.80 |
11:56:20 |
00067920256TRLO0 |
BATE |
|
945 |
366.80 |
11:56:32 |
00067920266TRLO0 |
XLON |
|
179 |
366.80 |
11:56:32 |
00067920267TRLO0 |
XLON |
|
796 |
367.20 |
12:04:01 |
00067920612TRLO0 |
XLON |
|
176 |
367.20 |
12:04:01 |
00067920613TRLO0 |
XLON |
|
1183 |
368.00 |
12:10:45 |
00067920866TRLO0 |
XLON |
|
1200 |
367.60 |
12:10:45 |
00067920864TRLO0 |
CHIX |
|
271 |
367.60 |
12:10:45 |
00067920865TRLO0 |
CHIX |
|
1474 |
367.80 |
12:18:33 |
00067920965TRLO0 |
BATE |
|
1157 |
367.60 |
12:18:41 |
00067920972TRLO0 |
XLON |
|
335 |
367.60 |
12:18:41 |
00067920969TRLO0 |
BATE |
|
800 |
367.60 |
12:18:41 |
00067920970TRLO0 |
BATE |
|
146 |
367.60 |
12:18:41 |
00067920971TRLO0 |
BATE |
|
1189 |
367.60 |
12:24:41 |
00067921134TRLO0 |
XLON |
|
522 |
367.40 |
12:24:55 |
00067921145TRLO0 |
BATE |
|
1014 |
367.40 |
12:24:55 |
00067921148TRLO0 |
XLON |
|
159 |
367.40 |
12:24:55 |
00067921146TRLO0 |
BATE |
|
258 |
367.40 |
12:24:55 |
00067921149TRLO0 |
BATE |
|
31 |
367.40 |
12:28:47 |
00067921255TRLO0 |
BATE |
|
274 |
367.40 |
12:29:02 |
00067921288TRLO0 |
XLON |
|
299 |
367.40 |
12:29:02 |
00067921289TRLO0 |
BATE |
|
725 |
367.40 |
12:29:02 |
00067921290TRLO0 |
XLON |
|
400 |
367.60 |
12:41:02 |
00067921525TRLO0 |
XLON |
|
777 |
367.60 |
12:41:02 |
00067921526TRLO0 |
XLON |
|
371 |
367.60 |
12:41:02 |
00067921521TRLO0 |
CHIX |
|
1102 |
367.60 |
12:41:02 |
00067921523TRLO0 |
CHIX |
|
1031 |
367.60 |
12:41:02 |
00067921522TRLO0 |
BATE |
|
206 |
367.60 |
12:41:02 |
00067921524TRLO0 |
BATE |
|
763 |
367.40 |
12:43:25 |
00067921616TRLO0 |
XLON |
|
257 |
367.40 |
12:43:25 |
00067921617TRLO0 |
XLON |
|
1289 |
367.40 |
12:43:25 |
00067921615TRLO0 |
TRQX |
|
997 |
366.80 |
12:46:43 |
00067921759TRLO0 |
XLON |
|
352 |
366.60 |
12:49:27 |
00067921869TRLO0 |
BATE |
|
1005 |
366.60 |
12:49:27 |
00067921870TRLO0 |
BATE |
|
997 |
367.40 |
13:04:57 |
00067922169TRLO0 |
XLON |
|
800 |
367.20 |
13:05:53 |
00067922206TRLO0 |
CHIX |
|
677 |
367.20 |
13:05:53 |
00067922207TRLO0 |
CHIX |
|
562 |
367.00 |
13:05:53 |
00067922208TRLO0 |
BATE |
|
790 |
367.00 |
13:05:53 |
00067922210TRLO0 |
BATE |
|
687 |
366.80 |
13:05:53 |
00067922211TRLO0 |
XLON |
|
278 |
366.80 |
13:05:53 |
00067922212TRLO0 |
XLON |
|
32 |
366.80 |
13:05:53 |
00067922213TRLO0 |
XLON |
|
514 |
366.20 |
13:07:43 |
00067922236TRLO0 |
XLON |
|
517 |
366.20 |
13:07:43 |
00067922237TRLO0 |
XLON |
|
529 |
366.80 |
13:20:02 |
00067922477TRLO0 |
XLON |
|
489 |
366.80 |
13:20:02 |
00067922478TRLO0 |
XLON |
|
478 |
366.40 |
13:20:47 |
00067922497TRLO0 |
CHIX |
|
529 |
366.60 |
13:22:02 |
00067922547TRLO0 |
XLON |
|
490 |
366.60 |
13:22:02 |
00067922548TRLO0 |
XLON |
|
983 |
366.60 |
13:25:27 |
00067922623TRLO0 |
XLON |
|
1409 |
366.60 |
13:25:27 |
00067922624TRLO0 |
BATE |
|
486 |
366.40 |
13:25:27 |
00067922625TRLO0 |
CHIX |
|
486 |
366.40 |
13:25:27 |
00067922626TRLO0 |
CHIX |
|
25 |
366.40 |
13:25:27 |
00067922627TRLO0 |
CHIX |
|
602 |
366.00 |
13:28:55 |
00067922749TRLO0 |
XLON |
|
485 |
366.00 |
13:28:55 |
00067922750TRLO0 |
XLON |
|
1386 |
366.00 |
13:28:55 |
00067922748TRLO0 |
BATE |
|
360 |
366.00 |
13:33:26 |
00067922867TRLO0 |
XLON |
|
360 |
366.00 |
13:36:29 |
00067922935TRLO0 |
XLON |
|
359 |
366.00 |
13:37:56 |
00067922954TRLO0 |
CHIX |
|
62 |
367.20 |
13:45:14 |
00067923158TRLO0 |
XLON |
|
400 |
367.20 |
13:45:14 |
00067923159TRLO0 |
XLON |
|
400 |
367.20 |
13:45:14 |
00067923160TRLO0 |
XLON |
|
134 |
367.20 |
13:45:14 |
00067923161TRLO0 |
XLON |
|
400 |
367.20 |
13:45:14 |
00067923162TRLO0 |
XLON |
|
604 |
367.20 |
13:45:14 |
00067923163TRLO0 |
XLON |
|
1452 |
367.20 |
13:45:14 |
00067923157TRLO0 |
CHIX |
|
827 |
367.20 |
13:46:45 |
00067923210TRLO0 |
XLON |
|
364 |
367.20 |
13:46:45 |
00067923211TRLO0 |
XLON |
|
730 |
367.20 |
13:46:45 |
00067923212TRLO0 |
XLON |
|
636 |
367.20 |
13:46:45 |
00067923213TRLO0 |
XLON |
|
414 |
367.00 |
13:46:47 |
00067923215TRLO0 |
XLON |
|
377 |
367.00 |
13:47:45 |
00067923245TRLO0 |
XLON |
|
230 |
367.00 |
13:47:45 |
00067923246TRLO0 |
XLON |
|
214 |
367.00 |
13:47:45 |
00067923241TRLO0 |
BATE |
|
418 |
367.00 |
13:47:45 |
00067923242TRLO0 |
BATE |
|
800 |
367.00 |
13:47:45 |
00067923243TRLO0 |
BATE |
|
5 |
367.00 |
13:47:45 |
00067923244TRLO0 |
BATE |
|
1437 |
366.80 |
13:49:06 |
00067923323TRLO0 |
BATE |
|
1370 |
366.80 |
13:49:06 |
00067923324TRLO0 |
TRQX |
|
7 |
366.80 |
13:53:48 |
00067923446TRLO0 |
CHIX |
|
360 |
366.80 |
13:55:12 |
00067923464TRLO0 |
CHIX |
|
360 |
367.00 |
13:56:28 |
00067923486TRLO0 |
BATE |
|
400 |
367.00 |
13:59:14 |
00067923532TRLO0 |
XLON |
|
360 |
367.00 |
13:59:14 |
00067923531TRLO0 |
BATE |
|
715 |
367.00 |
14:00:10 |
00067923570TRLO0 |
XLON |
|
584 |
367.00 |
14:00:10 |
00067923569TRLO0 |
BATE |
|
33 |
367.00 |
14:01:02 |
00067923601TRLO0 |
BATE |
|
90 |
366.80 |
14:01:42 |
00067923658TRLO0 |
BATE |
|
360 |
366.80 |
14:02:04 |
00067923679TRLO0 |
CHIX |
|
1530 |
366.80 |
14:02:19 |
00067923735TRLO0 |
XLON |
|
752 |
366.80 |
14:02:19 |
00067923733TRLO0 |
CHIX |
|
400 |
366.80 |
14:02:19 |
00067923734TRLO0 |
BATE |
|
31 |
366.80 |
14:02:19 |
00067923736TRLO0 |
BATE |
|
767 |
366.80 |
14:02:19 |
00067923737TRLO0 |
BATE |
|
990 |
366.60 |
14:02:19 |
00067923738TRLO0 |
XLON |
|
137 |
366.60 |
14:02:19 |
00067923739TRLO0 |
XLON |
|
360 |
365.80 |
14:08:44 |
00067923849TRLO0 |
BATE |
|
103 |
366.40 |
14:10:50 |
00067923896TRLO0 |
CHIX |
|
400 |
366.40 |
14:12:39 |
00067923946TRLO0 |
XLON |
|
155 |
366.40 |
14:12:39 |
00067923947TRLO0 |
XLON |
|
400 |
366.40 |
14:12:39 |
00067923948TRLO0 |
XLON |
|
15 |
366.40 |
14:12:39 |
00067923949TRLO0 |
XLON |
|
298 |
366.40 |
14:12:39 |
00067923939TRLO0 |
CHIX |
|
258 |
366.40 |
14:12:39 |
00067923943TRLO0 |
CHIX |
|
221 |
366.40 |
14:12:39 |
00067923944TRLO0 |
CHIX |
|
502 |
366.40 |
14:12:39 |
00067923945TRLO0 |
CHIX |
|
1267 |
366.40 |
14:12:39 |
00067923940TRLO0 |
BATE |
|
142 |
366.40 |
14:12:39 |
00067923941TRLO0 |
BATE |
|
290 |
366.40 |
14:12:39 |
00067923950TRLO0 |
BATE |
|
367 |
366.20 |
14:12:50 |
00067923952TRLO0 |
BATE |
|
360 |
366.20 |
14:15:18 |
00067923996TRLO0 |
BATE |
|
360 |
366.20 |
14:16:37 |
00067924058TRLO0 |
BATE |
|
73 |
366.20 |
14:17:13 |
00067924071TRLO0 |
BATE |
|
360 |
366.40 |
14:17:53 |
00067924111TRLO0 |
XLON |
|
675 |
366.40 |
14:17:53 |
00067924112TRLO0 |
XLON |
|
116 |
366.20 |
14:20:30 |
00067924162TRLO0 |
BATE |
|
244 |
366.20 |
14:20:30 |
00067924163TRLO0 |
BATE |
|
360 |
366.20 |
14:21:45 |
00067924186TRLO0 |
BATE |
|
364 |
366.20 |
14:23:06 |
00067924210TRLO0 |
BATE |
|
243 |
366.40 |
14:23:18 |
00067924220TRLO0 |
XLON |
|
238 |
366.40 |
14:23:18 |
00067924221TRLO0 |
XLON |
|
3 |
366.40 |
14:23:18 |
00067924222TRLO0 |
XLON |
|
150 |
366.40 |
14:23:18 |
00067924223TRLO0 |
XLON |
|
519 |
366.20 |
14:23:18 |
00067924224TRLO0 |
BATE |
|
960 |
366.40 |
14:25:18 |
00067924281TRLO0 |
XLON |
|
134 |
366.40 |
14:25:18 |
00067924282TRLO0 |
XLON |
|
68 |
366.40 |
14:25:28 |
00067924288TRLO0 |
XLON |
|
31 |
366.40 |
14:25:33 |
00067924292TRLO0 |
XLON |
|
31 |
366.40 |
14:25:33 |
00067924293TRLO0 |
XLON |
|
31 |
366.40 |
14:25:33 |
00067924294TRLO0 |
XLON |
|
360 |
366.00 |
14:28:01 |
00067924377TRLO0 |
CHIX |
|
103 |
366.00 |
14:28:53 |
00067924403TRLO0 |
CHIX |
|
360 |
366.00 |
14:29:19 |
00067924427TRLO0 |
CHIX |
|
1391 |
366.00 |
14:31:00 |
00067924478TRLO0 |
XLON |
|
575 |
366.00 |
14:31:00 |
00067924477TRLO0 |
CHIX |
|
1518 |
366.00 |
14:31:00 |
00067924479TRLO0 |
XLON |
|
1084 |
366.00 |
14:31:00 |
00067924480TRLO0 |
XLON |
|
41 |
365.80 |
14:31:01 |
00067924485TRLO0 |
BATE |
|
357 |
365.80 |
14:31:01 |
00067924486TRLO0 |
BATE |
|
918 |
365.80 |
14:31:01 |
00067924487TRLO0 |
BATE |
|
549 |
365.20 |
14:32:38 |
00067924518TRLO0 |
BATE |
|
360 |
365.20 |
14:33:02 |
00067924552TRLO0 |
BATE |
|
99 |
365.60 |
14:38:54 |
00067924739TRLO0 |
XLON |
|
636 |
365.60 |
14:38:54 |
00067924740TRLO0 |
XLON |
|
272 |
365.60 |
14:38:54 |
00067924741TRLO0 |
XLON |
|
1139 |
365.40 |
14:43:53 |
00067924898TRLO0 |
XLON |
|
956 |
365.40 |
14:43:53 |
00067924900TRLO0 |
XLON |
|
359 |
365.40 |
14:43:53 |
00067924896TRLO0 |
TRQX |
|
681 |
365.40 |
14:43:53 |
00067924897TRLO0 |
TRQX |
|
265 |
365.40 |
14:43:53 |
00067924899TRLO0 |
TRQX |
|
949 |
365.40 |
14:43:53 |
00067924902TRLO0 |
BATE |
|
299 |
365.40 |
14:43:53 |
00067924903TRLO0 |
BATE |
|
388 |
365.20 |
14:44:51 |
00067924941TRLO0 |
CHIX |
|
999 |
365.20 |
14:44:51 |
00067924942TRLO0 |
CHIX |
|
400 |
366.00 |
14:50:14 |
00067925108TRLO0 |
XLON |
|
543 |
366.00 |
14:50:14 |
00067925109TRLO0 |
XLON |
|
66 |
366.00 |
14:50:14 |
00067925110TRLO0 |
XLON |
|
890 |
366.00 |
14:50:14 |
00067925103TRLO0 |
CHIX |
|
279 |
366.00 |
14:50:14 |
00067925105TRLO0 |
CHIX |
|
257 |
366.00 |
14:50:14 |
00067925107TRLO0 |
CHIX |
|
1064 |
366.00 |
14:50:14 |
00067925104TRLO0 |
BATE |
|
450 |
366.00 |
14:50:14 |
00067925106TRLO0 |
BATE |
|
546 |
366.00 |
14:50:14 |
00067925111TRLO0 |
XLON |
|
312 |
366.00 |
14:50:51 |
00067925136TRLO0 |
BATE |
|
644 |
366.00 |
14:52:27 |
00067925192TRLO0 |
XLON |
|
1214 |
366.00 |
14:52:27 |
00067925191TRLO0 |
BATE |
|
1001 |
366.00 |
14:52:27 |
00067925193TRLO0 |
XLON |
|
1098 |
366.00 |
14:54:34 |
00067925268TRLO0 |
XLON |
|
321 |
365.80 |
14:54:35 |
00067925269TRLO0 |
BATE |
|
960 |
365.80 |
14:54:35 |
00067925270TRLO0 |
BATE |
|
60 |
365.80 |
14:54:35 |
00067925271TRLO0 |
BATE |
|
360 |
365.20 |
14:57:50 |
00067925371TRLO0 |
CHIX |
|
360 |
365.20 |
15:00:04 |
00067925417TRLO0 |
CHIX |
|
808 |
365.80 |
15:01:35 |
00067925494TRLO0 |
XLON |
|
334 |
365.80 |
15:01:35 |
00067925495TRLO0 |
XLON |
|
361 |
365.80 |
15:02:13 |
00067925518TRLO0 |
XLON |
|
126 |
366.20 |
15:03:13 |
00067925545TRLO0 |
XLON |
|
132 |
366.20 |
15:05:00 |
00067925644TRLO0 |
XLON |
|
923 |
366.20 |
15:05:00 |
00067925645TRLO0 |
XLON |
|
825 |
366.20 |
15:05:00 |
00067925642TRLO0 |
CHIX |
|
668 |
366.20 |
15:05:00 |
00067925643TRLO0 |
CHIX |
|
690 |
366.20 |
15:05:00 |
00067925640TRLO0 |
BATE |
|
591 |
366.20 |
15:05:00 |
00067925641TRLO0 |
BATE |
|
292 |
365.80 |
15:06:41 |
00067925703TRLO0 |
XLON |
|
360 |
365.80 |
15:07:48 |
00067925749TRLO0 |
BATE |
|
360 |
365.80 |
15:10:00 |
00067925878TRLO0 |
BATE |
|
360 |
365.80 |
15:11:04 |
00067925930TRLO0 |
BATE |
|
152 |
365.80 |
15:13:11 |
00067926011TRLO0 |
BATE |
|
245 |
365.80 |
15:13:11 |
00067926012TRLO0 |
BATE |
|
360 |
365.80 |
15:13:21 |
00067926015TRLO0 |
BATE |
|
360 |
365.80 |
15:15:26 |
00067926084TRLO0 |
BATE |
|
333 |
366.60 |
15:17:54 |
00067926181TRLO0 |
XLON |
|
3316 |
366.60 |
15:17:54 |
00067926182TRLO0 |
XLON |
|
109 |
366.60 |
15:17:54 |
00067926179TRLO0 |
BATE |
|
1129 |
366.60 |
15:17:54 |
00067926180TRLO0 |
BATE |
|
731 |
366.60 |
15:17:54 |
00067926183TRLO0 |
XLON |
|
265 |
366.60 |
15:17:54 |
00067926184TRLO0 |
XLON |
|
245 |
366.40 |
15:19:41 |
00067926294TRLO0 |
BATE |
|
400 |
366.60 |
15:20:15 |
00067926324TRLO0 |
XLON |
|
61 |
366.60 |
15:20:15 |
00067926325TRLO0 |
XLON |
|
400 |
366.60 |
15:20:15 |
00067926326TRLO0 |
XLON |
|
290 |
366.60 |
15:20:15 |
00067926327TRLO0 |
XLON |
|
1380 |
366.60 |
15:20:15 |
00067926323TRLO0 |
CHIX |
|
305 |
366.40 |
15:20:40 |
00067926336TRLO0 |
XLON |
|
741 |
366.40 |
15:20:40 |
00067926337TRLO0 |
XLON |
|
400 |
366.40 |
15:20:40 |
00067926334TRLO0 |
BATE |
|
714 |
366.40 |
15:20:40 |
00067926335TRLO0 |
BATE |
|
299 |
366.20 |
15:23:28 |
00067926400TRLO0 |
TRQX |
|
360 |
366.20 |
15:23:54 |
00067926420TRLO0 |
TRQX |
|
360 |
366.20 |
15:24:48 |
00067926447TRLO0 |
TRQX |
|
243 |
366.20 |
15:24:48 |
00067926448TRLO0 |
TRQX |
|
54 |
366.20 |
15:28:47 |
00067926619TRLO0 |
XLON |
|
337 |
366.20 |
15:28:56 |
00067926630TRLO0 |
XLON |
|
360 |
366.20 |
15:29:59 |
00067926678TRLO0 |
BATE |
|
400 |
366.20 |
15:29:59 |
00067926681TRLO0 |
XLON |
|
376 |
366.20 |
15:29:59 |
00067926682TRLO0 |
XLON |
|
294 |
366.20 |
15:29:59 |
00067926679TRLO0 |
BATE |
|
628 |
366.20 |
15:29:59 |
00067926680TRLO0 |
BATE |
|
829 |
366.20 |
15:30:59 |
00067926711TRLO0 |
XLON |
|
154 |
366.20 |
15:30:59 |
00067926712TRLO0 |
XLON |
|
360 |
366.00 |
15:30:59 |
00067926713TRLO0 |
BATE |
|
898 |
366.00 |
15:30:59 |
00067926714TRLO0 |
BATE |
|
400 |
366.00 |
15:31:12 |
00067926718TRLO0 |
XLON |
|
584 |
366.00 |
15:31:12 |
00067926719TRLO0 |
XLON |
|
302 |
365.80 |
15:32:07 |
00067926755TRLO0 |
CHIX |
|
360 |
365.80 |
15:33:03 |
00067926783TRLO0 |
CHIX |
|
32 |
366.20 |
15:34:56 |
00067926834TRLO0 |
XLON |
|
1064 |
366.20 |
15:34:56 |
00067926835TRLO0 |
XLON |
|
94 |
366.20 |
15:35:56 |
00067926867TRLO0 |
XLON |
|
400 |
366.20 |
15:35:56 |
00067926868TRLO0 |
XLON |
|
563 |
366.20 |
15:35:56 |
00067926869TRLO0 |
XLON |
|
94 |
366.20 |
15:35:56 |
00067926870TRLO0 |
XLON |
|
21 |
366.00 |
15:35:57 |
00067926871TRLO0 |
BATE |
|
593 |
365.80 |
15:35:59 |
00067926877TRLO0 |
CHIX |
|
1148 |
365.80 |
15:35:59 |
00067926878TRLO0 |
CHIX |
|
127 |
365.80 |
15:35:59 |
00067926879TRLO0 |
CHIX |
|
209 |
365.80 |
15:35:59 |
00067926880TRLO0 |
CHIX |
|
360 |
366.00 |
15:35:59 |
00067926875TRLO0 |
BATE |
|
1030 |
366.00 |
15:35:59 |
00067926876TRLO0 |
BATE |
|
1023 |
366.60 |
15:40:23 |
00067927136TRLO0 |
XLON |
|
800 |
366.40 |
15:40:52 |
00067927160TRLO0 |
BATE |
|
491 |
366.40 |
15:40:52 |
00067927161TRLO0 |
BATE |
|
1119 |
366.40 |
15:40:52 |
00067927162TRLO0 |
XLON |
|
359 |
366.20 |
15:44:56 |
00067927466TRLO0 |
BATE |
|
536 |
366.40 |
15:45:04 |
00067927471TRLO0 |
XLON |
|
541 |
366.40 |
15:45:04 |
00067927472TRLO0 |
XLON |
|
40 |
366.40 |
15:45:04 |
00067927473TRLO0 |
XLON |
|
272 |
366.40 |
15:47:48 |
00067927642TRLO0 |
CHIX |
|
977 |
366.60 |
15:47:53 |
00067927658TRLO0 |
XLON |
|
955 |
366.40 |
15:48:42 |
00067927741TRLO0 |
XLON |
|
353 |
366.40 |
15:48:42 |
00067927738TRLO0 |
CHIX |
|
18 |
366.40 |
15:48:42 |
00067927739TRLO0 |
CHIX |
|
626 |
366.40 |
15:48:42 |
00067927740TRLO0 |
CHIX |
|
896 |
366.20 |
15:48:42 |
00067927742TRLO0 |
BATE |
|
1175 |
366.60 |
15:54:33 |
00067927981TRLO0 |
XLON |
|
400 |
366.60 |
15:54:43 |
00067927988TRLO0 |
XLON |
|
35 |
366.60 |
15:54:43 |
00067927989TRLO0 |
XLON |
|
566 |
366.60 |
15:54:43 |
00067927990TRLO0 |
XLON |
|
116 |
366.40 |
15:55:21 |
00067928027TRLO0 |
CHIX |
|
35 |
366.40 |
15:55:21 |
00067928029TRLO0 |
CHIX |
|
1299 |
366.40 |
15:55:21 |
00067928031TRLO0 |
CHIX |
|
5 |
366.40 |
15:55:21 |
00067928026TRLO0 |
BATE |
|
963 |
366.40 |
15:55:21 |
00067928028TRLO0 |
BATE |
|
279 |
366.40 |
15:55:21 |
00067928030TRLO0 |
BATE |
|
121 |
366.40 |
15:55:21 |
00067928033TRLO0 |
BATE |
|
1175 |
366.40 |
15:55:21 |
00067928035TRLO0 |
BATE |
|
1099 |
366.40 |
15:55:21 |
00067928032TRLO0 |
XLON |
|
50 |
366.40 |
15:55:21 |
00067928034TRLO0 |
XLON |
|
14 |
366.40 |
16:00:27 |
00067928172TRLO0 |
XLON |
|
400 |
366.40 |
16:00:59 |
00067928191TRLO0 |
BATE |
|
400 |
366.40 |
16:00:59 |
00067928192TRLO0 |
BATE |
|
400 |
366.40 |
16:00:59 |
00067928193TRLO0 |
BATE |
|
275 |
366.40 |
16:00:59 |
00067928194TRLO0 |
BATE |
|
964 |
366.40 |
16:00:59 |
00067928195TRLO0 |
XLON |
|
10 |
366.20 |
16:01:48 |
00067928243TRLO0 |
CHIX |
|
48 |
366.20 |
16:01:48 |
00067928242TRLO0 |
TRQX |
|
360 |
366.20 |
16:01:56 |
00067928247TRLO0 |
CHIX |
|
1018 |
366.40 |
16:02:03 |
00067928257TRLO0 |
XLON |
|
186 |
366.40 |
16:03:47 |
00067928305TRLO0 |
XLON |
|
321 |
366.40 |
16:05:27 |
00067928355TRLO0 |
CHIX |
|
356 |
366.40 |
16:05:27 |
00067928357TRLO0 |
BATE |
|
357 |
366.40 |
16:06:20 |
00067928430TRLO0 |
CHIX |
|
465 |
366.40 |
16:07:07 |
00067928478TRLO0 |
CHIX |
|
150 |
366.60 |
16:07:32 |
00067928499TRLO0 |
BATE |
|
19 |
366.60 |
16:07:32 |
00067928500TRLO0 |
BATE |
|
49 |
366.80 |
16:07:51 |
00067928508TRLO0 |
BATE |
|
400 |
366.80 |
16:07:51 |
00067928509TRLO0 |
BATE |
|
400 |
366.80 |
16:07:51 |
00067928510TRLO0 |
BATE |
|
400 |
366.80 |
16:07:51 |
00067928511TRLO0 |
BATE |
|
188 |
366.80 |
16:07:51 |
00067928512TRLO0 |
BATE |
|
559 |
366.80 |
16:07:51 |
00067928513TRLO0 |
XLON |
|
800 |
366.80 |
16:07:51 |
00067928514TRLO0 |
XLON |
|
435 |
366.80 |
16:07:51 |
00067928515TRLO0 |
XLON |
|
770 |
366.80 |
16:07:51 |
00067928516TRLO0 |
TRQX |
|
186 |
366.80 |
16:07:53 |
00067928520TRLO0 |
XLON |
|
1060 |
367.00 |
16:08:47 |
00067928549TRLO0 |
XLON |
|
14 |
366.80 |
16:09:06 |
00067928573TRLO0 |
BATE |
|
6 |
366.80 |
16:09:06 |
00067928574TRLO0 |
BATE |
|
405 |
366.80 |
16:09:11 |
00067928584TRLO0 |
BATE |
|
577 |
366.80 |
16:09:15 |
00067928589TRLO0 |
BATE |
|
429 |
366.80 |
16:09:15 |
00067928590TRLO0 |
BATE |
|
212 |
366.80 |
16:10:27 |
00067928656TRLO0 |
XLON |
|
363 |
366.80 |
16:11:03 |
00067928681TRLO0 |
TRQX |
|
546 |
366.80 |
16:11:09 |
00067928687TRLO0 |
XLON |
|
299 |
366.80 |
16:11:09 |
00067928688TRLO0 |
XLON |
|
63 |
366.80 |
16:11:18 |
00067928703TRLO0 |
TRQX |
|
183 |
367.20 |
16:14:09 |
00067929048TRLO0 |
XLON |
|
400 |
367.20 |
16:14:09 |
00067929049TRLO0 |
XLON |
|
99 |
367.20 |
16:14:09 |
00067929050TRLO0 |
XLON |
|
279 |
367.20 |
16:14:10 |
00067929053TRLO0 |
XLON |
|
334 |
367.20 |
16:14:33 |
00067929083TRLO0 |
XLON |
|
49 |
367.20 |
16:15:03 |
00067929118TRLO0 |
CHIX |
|
183 |
367.20 |
16:15:03 |
00067929119TRLO0 |
CHIX |
|
346 |
367.20 |
16:15:21 |
00067929137TRLO0 |
CHIX |
|
252 |
367.20 |
16:15:21 |
00067929138TRLO0 |
CHIX |
|
168 |
367.20 |
16:15:21 |
00067929139TRLO0 |
CHIX |
|
11 |
367.20 |
16:15:21 |
00067929140TRLO0 |
CHIX |
|
384 |
367.40 |
16:17:03 |
00067929249TRLO0 |
BATE |
|
400 |
367.40 |
16:17:03 |
00067929250TRLO0 |
BATE |
|
166 |
367.40 |
16:17:03 |
00067929251TRLO0 |
BATE |
|
348 |
367.40 |
16:17:07 |
00067929255TRLO0 |
BATE |
|
21 |
367.40 |
16:17:07 |
00067929256TRLO0 |
BATE |
|
800 |
367.40 |
16:17:33 |
00067929274TRLO0 |
XLON |
|
239 |
367.40 |
16:17:33 |
00067929275TRLO0 |
XLON |
|
344 |
367.40 |
16:18:43 |
00067929393TRLO0 |
XLON |
|
14 |
367.40 |
16:18:43 |
00067929394TRLO0 |
XLON |
|
363 |
367.40 |
16:19:42 |
00067929475TRLO0 |
XLON |
|
232 |
367.40 |
16:19:42 |
00067929471TRLO0 |
BATE |
|
800 |
367.40 |
16:19:42 |
00067929472TRLO0 |
BATE |
|
200 |
367.40 |
16:19:42 |
00067929473TRLO0 |
BATE |
|
95 |
367.40 |
16:19:42 |
00067929474TRLO0 |
TRQX |
|
765 |
367.40 |
16:21:29 |
00067929702TRLO0 |
XLON |
|
233 |
367.20 |
16:21:48 |
00067929722TRLO0 |
CHIX |
|
308 |
367.20 |
16:22:07 |
00067929789TRLO0 |
CHIX |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 36 minutes ago Compass Group
- 54 minutes ago Rathbones Group
- 1 hour ago Sage Group
- 1 hour ago NATWEST GROUP
- 2 hours ago Kier Group