Transaction in Own Shares

Domino's Pizza Group PLC

27 November 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 November 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	260,876
Average purchase price paid	:	367.9026 pence per share
Highest purchase price paid	:	372.80 pence per share
Lowest purchase price paid	:	365.20 pence per share

Following the above transaction, the Company has 399,760,341 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,760,341 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	368.0058	156,876	365.40	372.80
Turquoise	367.7063	7,000	365.40	370.20
Chi-X (CXE)	367.6861	34,000	365.20	370.40
BATS (BXE)	367.7842	63,000	365.80	370.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
10	372.80	08:17:07	00067899183TRLO0	XLON
800	372.80	08:17:07	00067899184TRLO0	XLON
1590	372.80	08:17:07	00067899185TRLO0	XLON
299	372.80	08:17:07	00067899186TRLO0	XLON
1121	371.60	08:17:57	00067899208TRLO0	XLON
1058	372.00	08:20:21	00067899317TRLO0	XLON
1020	372.00	08:20:21	00067899318TRLO0	XLON
1102	371.40	08:20:44	00067899340TRLO0	XLON
1189	370.00	08:22:06	00067899384TRLO0	XLON
1147	369.80	08:22:53	00067899401TRLO0	XLON
959	370.20	08:53:34	00067900280TRLO0	XLON
1143	370.20	08:53:34	00067900281TRLO0	XLON
408	370.20	08:53:34	00067900282TRLO0	XLON
752	370.20	08:53:34	00067900283TRLO0	XLON
111	370.40	08:53:34	00067900284TRLO0	XLON
111	370.60	08:53:34	00067900285TRLO0	XLON
743	370.60	08:53:34	00067900286TRLO0	XLON
2036	370.60	08:53:34	00067900287TRLO0	XLON
17	370.00	09:01:14	00067900447TRLO0	BATE
215	370.40	09:01:14	00067900448TRLO0	BATE
988	370.20	09:08:52	00067900658TRLO0	XLON
810	370.00	09:08:52	00067900662TRLO0	XLON
283	370.00	09:08:52	00067900663TRLO0	XLON
1180	370.00	09:19:15	00067900998TRLO0	XLON
1385	370.00	09:19:15	00067900997TRLO0	BATE
189	370.00	09:22:47	00067901077TRLO0	XLON
902	370.00	09:22:47	00067901078TRLO0	XLON
993	370.00	09:22:47	00067901074TRLO0	CHIX
442	370.00	09:22:47	00067901076TRLO0	CHIX
1198	370.00	09:22:47	00067901075TRLO0	BATE
801	370.40	09:30:23	00067901172TRLO0	XLON
226	370.40	09:30:23	00067901173TRLO0	XLON
800	370.40	09:31:41	00067901210TRLO0	XLON
224	370.40	09:31:41	00067901211TRLO0	XLON
1091	370.40	09:36:05	00067901336TRLO0	XLON
1360	370.40	09:36:05	00067901334TRLO0	CHIX
1254	370.40	09:36:05	00067901335TRLO0	BATE
604	370.80	09:40:24	00067901407TRLO0	XLON
756	370.60	09:41:03	00067901414TRLO0	XLON
325	370.60	09:41:03	00067901415TRLO0	XLON
810	370.40	09:41:03	00067901412TRLO0	BATE
501	370.40	09:41:03	00067901413TRLO0	BATE
143	370.40	09:41:29	00067901433TRLO0	CHIX
143	370.40	09:41:29	00067901434TRLO0	CHIX
1103	370.20	09:41:55	00067901447TRLO0	XLON
1323	370.20	09:41:55	00067901448TRLO0	TRQX
17	370.20	09:43:55	00067901502TRLO0	XLON
1401	370.00	09:45:17	00067901523TRLO0	BATE
1154	370.00	09:45:17	00067901524TRLO0	XLON
26	368.60	09:52:41	00067901728TRLO0	XLON
206	368.60	09:53:58	00067901777TRLO0	XLON
800	368.60	09:53:58	00067901778TRLO0	XLON
64	368.60	09:53:58	00067901779TRLO0	XLON
1089	368.20	09:53:58	00067901780TRLO0	CHIX
163	368.20	09:53:58	00067901781TRLO0	CHIX
96	368.20	09:53:58	00067901782TRLO0	CHIX
400	367.80	09:54:44	00067901796TRLO0	XLON
400	367.80	09:54:44	00067901797TRLO0	XLON
252	367.80	09:54:44	00067901798TRLO0	XLON
400	366.60	09:55:38	00067901818TRLO0	BATE
868	366.60	09:55:38	00067901819TRLO0	BATE
621	366.20	09:59:05	00067901955TRLO0	XLON
477	366.20	09:59:05	00067901956TRLO0	XLON
234	366.60	10:06:43	00067902271TRLO0	XLON
585	366.60	10:06:43	00067902272TRLO0	XLON
301	366.60	10:06:43	00067902273TRLO0	XLON
1043	367.20	10:21:34	00067902655TRLO0	XLON
681	367.20	10:22:46	00067902700TRLO0	XLON
325	367.20	10:22:46	00067902701TRLO0	XLON
495	367.20	10:29:03	00067902813TRLO0	XLON
79	367.20	10:29:03	00067902814TRLO0	XLON
495	367.20	10:29:03	00067902815TRLO0	XLON
935	367.40	10:35:23	00067902934TRLO0	BATE
480	367.40	10:35:23	00067902935TRLO0	BATE
681	367.20	10:35:34	00067902940TRLO0	XLON
309	367.20	10:35:34	00067902941TRLO0	XLON
958	367.20	10:36:04	00067902969TRLO0	XLON
108	367.00	10:36:04	00067902970TRLO0	CHIX
325	367.00	10:36:04	00067902972TRLO0	CHIX
153	367.00	10:36:04	00067902973TRLO0	CHIX
400	367.00	10:36:04	00067902974TRLO0	CHIX
400	367.00	10:36:04	00067902975TRLO0	CHIX
5	367.00	10:36:04	00067902976TRLO0	CHIX
760	367.00	10:36:04	00067902968TRLO0	BATE
475	367.00	10:36:04	00067902971TRLO0	BATE
224	366.60	10:36:04	00067902979TRLO0	XLON
949	366.60	10:36:04	00067902980TRLO0	XLON
421	367.80	10:50:08	00067903230TRLO0	XLON
1426	367.80	10:50:08	00067903231TRLO0	XLON
1010	367.80	10:50:08	00067903232TRLO0	XLON
77	368.20	10:55:03	00067903307TRLO0	XLON
1261	368.20	10:55:03	00067903308TRLO0	XLON
1021	368.00	10:55:03	00067903310TRLO0	XLON
53	368.00	10:55:05	00067903311TRLO0	BATE
85	368.00	10:55:05	00067903312TRLO0	BATE
85	368.00	10:55:06	00067903313TRLO0	BATE
85	368.00	10:55:08	00067903314TRLO0	BATE
85	368.00	10:56:44	00067903336TRLO0	BATE
10	368.00	10:56:44	00067903337TRLO0	BATE
175	368.00	10:58:09	00067903355TRLO0	BATE
85	368.00	10:58:10	00067903356TRLO0	BATE
85	368.00	10:59:10	00067903372TRLO0	BATE
1065	367.80	11:01:08	00067903412TRLO0	XLON
328	367.80	11:01:08	00067903409TRLO0	CHIX
872	367.80	11:01:08	00067903411TRLO0	CHIX
648	367.60	11:01:08	00067903410TRLO0	BATE
578	367.60	11:01:54	00067903416TRLO0	BATE
102	367.60	11:01:54	00067903417TRLO0	BATE
1224	367.60	11:01:54	00067903418TRLO0	BATE
681	367.40	11:01:59	00067903421TRLO0	XLON
544	367.40	11:02:58	00067903433TRLO0	XLON
183	367.00	11:03:03	00067903437TRLO0	XLON
541	367.00	11:03:03	00067903438TRLO0	XLON
354	367.00	11:03:03	00067903439TRLO0	XLON
1105	366.20	11:17:31	00067903684TRLO0	XLON
1413	366.40	11:17:31	00067903681TRLO0	CHIX
475	366.40	11:17:31	00067903680TRLO0	BATE
814	366.40	11:17:31	00067903682TRLO0	BATE
259	365.40	11:20:38	00067903728TRLO0	XLON
800	365.40	11:20:38	00067903729TRLO0	XLON
90	365.40	11:20:38	00067903730TRLO0	XLON
1121	366.00	11:27:45	00067903818TRLO0	XLON
949	366.00	11:31:45	00067903886TRLO0	XLON
163	366.00	11:31:45	00067903887TRLO0	XLON
1303	365.80	11:31:45	00067903888TRLO0	BATE
400	365.80	11:45:03	00067904049TRLO0	XLON
353	365.80	11:45:03	00067904050TRLO0	XLON
426	365.80	11:45:03	00067904051TRLO0	XLON
798	366.40	11:54:23	00067904195TRLO0	XLON
675	366.20	11:54:23	00067904198TRLO0	XLON
123	366.20	11:54:23	00067904199TRLO0	XLON
158	366.20	11:54:23	00067904200TRLO0	XLON
931	366.20	11:54:23	00067904196TRLO0	BATE
494	366.20	11:54:23	00067904197TRLO0	BATE
798	366.40	11:54:23	00067904201TRLO0	XLON
187	366.40	11:54:23	00067904202TRLO0	XLON
1022	366.00	12:07:43	00067904422TRLO0	XLON
36	365.80	12:07:46	00067904423TRLO0	XLON
197	366.40	12:11:43	00067904485TRLO0	CHIX
14	366.40	12:15:13	00067904534TRLO0	CHIX
85	366.40	12:15:13	00067904535TRLO0	CHIX
987	366.00	12:19:05	00067904675TRLO0	XLON
1013	366.00	12:19:05	00067904676TRLO0	XLON
97	366.00	12:19:05	00067904677TRLO0	XLON
1262	366.00	12:19:05	00067904673TRLO0	CHIX
800	366.00	12:19:05	00067904672TRLO0	BATE
609	366.00	12:19:05	00067904674TRLO0	BATE
47	365.80	12:19:39	00067904692TRLO0	BATE
400	365.80	12:21:22	00067904728TRLO0	BATE
400	365.80	12:21:22	00067904729TRLO0	BATE
400	365.80	12:21:22	00067904730TRLO0	BATE
202	365.80	12:21:22	00067904731TRLO0	BATE
111	365.80	12:21:22	00067904732TRLO0	XLON
921	365.80	12:21:22	00067904733TRLO0	XLON
147	365.80	12:21:23	00067904734TRLO0	XLON
400	365.80	12:22:01	00067904757TRLO0	XLON
400	365.80	12:22:01	00067904758TRLO0	XLON
313	365.80	12:22:01	00067904759TRLO0	XLON
741	365.40	12:23:10	00067904779TRLO0	CHIX
464	365.40	12:23:10	00067904780TRLO0	CHIX
20	365.40	12:23:10	00067904781TRLO0	CHIX
658	365.60	12:28:02	00067904852TRLO0	XLON
507	365.60	12:28:02	00067904853TRLO0	XLON
1061	365.60	12:33:02	00067904993TRLO0	XLON
2	365.60	12:33:02	00067904994TRLO0	XLON
66	365.60	12:33:02	00067904995TRLO0	XLON
963	365.80	12:38:42	00067905091TRLO0	XLON
437	365.40	12:38:42	00067905090TRLO0	TRQX
1034	365.40	12:38:54	00067905097TRLO0	XLON
1331	365.20	12:38:54	00067905095TRLO0	CHIX
967	365.40	12:38:54	00067905096TRLO0	TRQX
292	366.40	12:47:44	00067905306TRLO0	XLON
652	366.40	12:47:44	00067905307TRLO0	XLON
38	366.40	12:47:44	00067905308TRLO0	XLON
910	366.40	12:49:44	00067905330TRLO0	XLON
195	366.40	12:49:44	00067905331TRLO0	XLON
26	366.40	12:56:30	00067905460TRLO0	XLON
800	366.40	12:56:30	00067905461TRLO0	XLON
234	366.40	12:56:30	00067905462TRLO0	XLON
1163	366.20	12:56:43	00067905465TRLO0	XLON
3	366.20	12:59:51	00067905484TRLO0	XLON
1186	366.20	12:59:51	00067905485TRLO0	XLON
400	366.20	12:59:51	00067905486TRLO0	BATE
681	367.00	13:06:50	00067905695TRLO0	XLON
390	367.00	13:06:50	00067905696TRLO0	XLON
2612	367.20	13:18:02	00067905909TRLO0	XLON
400	367.80	13:23:04	00067905982TRLO0	XLON
400	367.80	13:23:04	00067905983TRLO0	XLON
349	367.80	13:23:04	00067905984TRLO0	XLON
1095	367.60	13:23:04	00067905990TRLO0	XLON
3600	367.60	13:23:04	00067905988TRLO0	BATE
178	367.60	13:23:04	00067905989TRLO0	BATE
397	367.40	13:23:04	00067905993TRLO0	XLON
695	367.40	13:23:04	00067905994TRLO0	XLON
383	367.60	13:26:58	00067906094TRLO0	BATE
1031	367.60	13:26:58	00067906095TRLO0	BATE
569	367.60	13:26:58	00067906096TRLO0	BATE
800	367.60	13:26:58	00067906097TRLO0	BATE
64	367.60	13:26:58	00067906098TRLO0	BATE
655	367.40	13:27:05	00067906100TRLO0	XLON
487	367.40	13:27:05	00067906101TRLO0	XLON
344	367.60	13:29:23	00067906149TRLO0	CHIX
1057	367.60	13:29:23	00067906150TRLO0	CHIX
238	367.00	13:32:49	00067906222TRLO0	BATE
1	367.40	13:35:05	00067906295TRLO0	XLON
298	367.40	13:36:05	00067906302TRLO0	XLON
400	367.40	13:36:05	00067906303TRLO0	XLON
330	367.40	13:36:05	00067906304TRLO0	XLON
30	367.40	13:38:05	00067906366TRLO0	XLON
614	367.40	13:39:05	00067906384TRLO0	XLON
5	367.80	13:40:12	00067906395TRLO0	XLON
1	367.80	13:40:12	00067906396TRLO0	XLON
10	367.80	13:40:12	00067906397TRLO0	XLON
1103	367.80	13:40:12	00067906398TRLO0	XLON
99	367.80	13:41:58	00067906447TRLO0	BATE
1118	367.80	13:41:58	00067906448TRLO0	BATE
1157	367.80	13:41:58	00067906449TRLO0	XLON
1228	367.80	13:41:58	00067906450TRLO0	CHIX
1062	368.00	13:48:04	00067906589TRLO0	XLON
501	367.80	13:49:12	00067906607TRLO0	XLON
288	367.80	13:49:12	00067906608TRLO0	XLON
316	367.80	13:49:12	00067906609TRLO0	XLON
786	367.60	13:49:13	00067906610TRLO0	CHIX
595	367.60	13:49:13	00067906611TRLO0	CHIX
1428	367.60	13:49:13	00067906612TRLO0	BATE
619	367.40	13:49:35	00067906616TRLO0	XLON
653	367.40	13:49:49	00067906630TRLO0	XLON
1097	367.60	13:58:03	00067906784TRLO0	XLON
363	367.40	13:59:47	00067906814TRLO0	BATE
1066	367.40	13:59:47	00067906815TRLO0	BATE
1042	367.40	13:59:47	00067906816TRLO0	XLON
15	367.40	14:03:24	00067906926TRLO0	XLON
767	367.40	14:03:24	00067906927TRLO0	XLON
400	367.40	14:05:22	00067906963TRLO0	XLON
767	367.40	14:05:22	00067906964TRLO0	XLON
989	367.20	14:05:22	00067906987TRLO0	XLON
709	367.00	14:06:16	00067907067TRLO0	TRQX
672	367.00	14:06:16	00067907068TRLO0	TRQX
709	367.00	14:09:32	00067907141TRLO0	BATE
558	367.00	14:09:32	00067907142TRLO0	BATE
682	366.80	14:10:13	00067907150TRLO0	XLON
316	366.80	14:10:13	00067907151TRLO0	XLON
2	367.00	14:15:10	00067907317TRLO0	CHIX
989	367.40	14:18:24	00067907477TRLO0	XLON
1069	367.40	14:18:24	00067907478TRLO0	XLON
436	367.40	14:18:24	00067907473TRLO0	CHIX
891	367.40	14:18:24	00067907475TRLO0	CHIX
1332	367.40	14:18:24	00067907476TRLO0	CHIX
1450	367.40	14:18:24	00067907474TRLO0	BATE
640	367.40	14:22:46	00067907567TRLO0	XLON
417	367.40	14:22:46	00067907568TRLO0	XLON
400	367.60	14:27:04	00067907665TRLO0	XLON
400	367.60	14:27:04	00067907666TRLO0	XLON
106	367.60	14:27:04	00067907667TRLO0	XLON
124	367.60	14:27:04	00067907668TRLO0	XLON
400	367.60	14:27:43	00067907697TRLO0	BATE
400	367.60	14:27:43	00067907698TRLO0	BATE
434	367.60	14:27:43	00067907699TRLO0	BATE
1	367.60	14:27:46	00067907700TRLO0	CHIX
911	367.60	14:28:04	00067907705TRLO0	XLON
448	367.40	14:29:58	00067907741TRLO0	XLON
400	367.40	14:29:58	00067907742TRLO0	XLON
154	367.40	14:29:58	00067907743TRLO0	XLON
1237	367.40	14:29:58	00067907740TRLO0	CHIX
1369	367.40	14:29:58	00067907739TRLO0	BATE
800	367.40	14:29:58	00067907744TRLO0	BATE
192	367.40	14:29:58	00067907745TRLO0	BATE
400	367.40	14:29:58	00067907746TRLO0	BATE
1430	367.40	14:29:58	00067907747TRLO0	CHIX
1368	367.40	14:45:54	00067908333TRLO0	BATE
257	367.60	14:45:54	00067908335TRLO0	XLON
2000	367.60	14:45:54	00067908338TRLO0	XLON
400	367.60	14:45:54	00067908340TRLO0	XLON
4412	367.60	14:45:54	00067908342TRLO0	XLON
400	367.20	14:45:54	00067908334TRLO0	BATE
400	367.20	14:45:54	00067908336TRLO0	BATE
400	367.20	14:45:54	00067908337TRLO0	BATE
87	367.20	14:45:54	00067908339TRLO0	BATE
548	367.20	14:45:54	00067908341TRLO0	TRQX
578	367.20	14:45:54	00067908343TRLO0	TRQX
30	367.20	14:45:54	00067908344TRLO0	TRQX
153	367.20	14:45:54	00067908345TRLO0	TRQX
19	367.20	14:45:54	00067908346TRLO0	TRQX
30	367.20	14:45:54	00067908347TRLO0	TRQX
6	367.20	14:45:54	00067908348TRLO0	TRQX
286	367.40	14:45:54	00067908349TRLO0	XLON
886	367.40	14:45:54	00067908350TRLO0	XLON
628	366.80	14:46:35	00067908366TRLO0	XLON
213	366.80	14:46:35	00067908367TRLO0	XLON
178	366.80	14:46:35	00067908368TRLO0	XLON
430	366.60	14:46:35	00067908369TRLO0	BATE
558	367.00	14:47:47	00067908390TRLO0	XLON
400	367.00	14:47:47	00067908391TRLO0	XLON
81	367.00	14:47:47	00067908392TRLO0	XLON
598	366.80	14:49:48	00067908495TRLO0	XLON
489	366.80	14:49:48	00067908496TRLO0	XLON
873	366.80	14:51:48	00067908556TRLO0	XLON
285	366.80	14:51:48	00067908557TRLO0	XLON
1019	366.80	14:51:48	00067908554TRLO0	CHIX
255	366.80	14:51:48	00067908555TRLO0	CHIX
682	366.60	14:51:48	00067908558TRLO0	BATE
262	366.60	14:51:48	00067908559TRLO0	BATE
718	366.40	14:51:50	00067908561TRLO0	BATE
107	367.00	14:55:06	00067908722TRLO0	XLON
422	367.00	14:55:06	00067908723TRLO0	XLON
110	367.00	14:55:06	00067908724TRLO0	XLON
979	366.60	14:55:48	00067908751TRLO0	BATE
400	367.00	14:58:06	00067908819TRLO0	XLON
716	367.00	14:58:06	00067908820TRLO0	XLON
632	366.80	14:59:22	00067908831TRLO0	XLON
78	366.80	15:09:49	00067909320TRLO0	XLON
2800	367.20	15:09:54	00067909324TRLO0	XLON
111	367.40	15:09:56	00067909328TRLO0	XLON
581	367.40	15:09:56	00067909329TRLO0	XLON
532	367.40	15:09:56	00067909330TRLO0	XLON
750	367.20	15:10:30	00067909378TRLO0	CHIX
400	367.20	15:10:30	00067909379TRLO0	CHIX
31	367.20	15:10:30	00067909380TRLO0	CHIX
111	367.40	15:10:30	00067909381TRLO0	XLON
284	367.40	15:10:30	00067909382TRLO0	XLON
111	367.40	15:10:30	00067909383TRLO0	XLON
77	367.40	15:10:30	00067909384TRLO0	XLON
111	367.40	15:10:30	00067909385TRLO0	XLON
111	367.40	15:10:30	00067909386TRLO0	XLON
111	367.40	15:10:30	00067909387TRLO0	XLON
253	367.40	15:10:33	00067909395TRLO0	XLON
9	367.40	15:11:41	00067909422TRLO0	XLON
936	367.20	15:11:52	00067909427TRLO0	CHIX
955	367.40	15:12:12	00067909443TRLO0	XLON
146	367.40	15:12:12	00067909444TRLO0	XLON
143	367.20	15:13:04	00067909490TRLO0	CHIX
97	367.20	15:13:04	00067909492TRLO0	CHIX
181	367.20	15:13:04	00067909489TRLO0	BATE
1115	367.20	15:13:04	00067909491TRLO0	BATE
4	368.40	15:17:40	00067909760TRLO0	XLON
1165	368.60	15:18:24	00067909774TRLO0	XLON
653	368.60	15:18:24	00067909775TRLO0	XLON
557	368.20	15:18:24	00067909777TRLO0	CHIX
1502	368.60	15:18:44	00067909791TRLO0	XLON
800	368.20	15:18:55	00067909796TRLO0	CHIX
68	368.20	15:18:55	00067909797TRLO0	CHIX
383	368.00	15:18:55	00067909798TRLO0	BATE
39	368.00	15:21:43	00067909913TRLO0	BATE
788	368.00	15:21:43	00067909914TRLO0	BATE
1357	368.00	15:21:43	00067909915TRLO0	BATE
109	368.00	15:21:43	00067909916TRLO0	XLON
351	368.00	15:22:43	00067909962TRLO0	BATE
616	368.00	15:22:43	00067909964TRLO0	XLON
303	368.00	15:22:43	00067909965TRLO0	XLON
984	368.00	15:22:43	00067909963TRLO0	BATE
502	368.00	15:22:43	00067909966TRLO0	XLON
261	368.00	15:22:43	00067909967TRLO0	XLON
209	368.00	15:22:43	00067909968TRLO0	XLON
27	368.20	15:27:43	00067910217TRLO0	XLON
280	368.20	15:27:43	00067910218TRLO0	XLON
932	368.20	15:27:43	00067910219TRLO0	XLON
1	368.20	15:27:43	00067910220TRLO0	XLON
400	368.20	15:27:50	00067910222TRLO0	XLON
400	368.20	15:27:50	00067910223TRLO0	XLON
280	368.20	15:27:50	00067910224TRLO0	XLON
558	368.00	15:27:50	00067910225TRLO0	CHIX
400	368.20	15:29:50	00067910279TRLO0	XLON
400	368.20	15:29:50	00067910280TRLO0	XLON
312	368.20	15:29:50	00067910281TRLO0	XLON
1154	368.40	15:33:24	00067910433TRLO0	XLON
476	368.40	15:35:24	00067910500TRLO0	BATE
800	368.40	15:35:24	00067910501TRLO0	BATE
80	368.40	15:35:24	00067910502TRLO0	BATE
400	368.40	15:35:24	00067910503TRLO0	XLON
603	368.40	15:35:24	00067910504TRLO0	XLON
1018	368.40	15:37:24	00067910561TRLO0	XLON
1323	368.20	15:38:15	00067910591TRLO0	CHIX
111	368.40	15:38:24	00067910593TRLO0	XLON
256	368.40	15:38:24	00067910594TRLO0	XLON
301	368.40	15:38:24	00067910595TRLO0	XLON
261	368.40	15:38:25	00067910597TRLO0	XLON
120	368.80	15:42:24	00067910748TRLO0	XLON
701	368.80	15:42:24	00067910750TRLO0	XLON
400	368.80	15:42:24	00067910752TRLO0	XLON
27	368.80	15:42:24	00067910754TRLO0	XLON
1122	368.80	15:42:24	00067910746TRLO0	BATE
286	368.80	15:42:24	00067910747TRLO0	BATE
400	368.80	15:42:24	00067910749TRLO0	BATE
400	368.80	15:42:24	00067910751TRLO0	BATE
400	368.80	15:42:24	00067910753TRLO0	BATE
224	368.80	15:42:24	00067910755TRLO0	BATE
400	368.80	15:42:24	00067910756TRLO0	XLON
672	368.80	15:42:24	00067910757TRLO0	XLON
110	368.80	15:42:24	00067910758TRLO0	XLON
73	368.80	15:42:31	00067910764TRLO0	XLON
143	369.00	15:43:44	00067910814TRLO0	XLON
400	369.00	15:44:34	00067910827TRLO0	XLON
191	369.00	15:44:34	00067910828TRLO0	XLON
491	369.00	15:44:45	00067910839TRLO0	XLON
1197	369.00	15:45:32	00067910880TRLO0	BATE
800	369.00	15:45:45	00067910884TRLO0	XLON
325	369.00	15:45:45	00067910885TRLO0	XLON
973	368.80	15:47:19	00067910947TRLO0	XLON
207	369.00	15:51:04	00067911135TRLO0	XLON
400	369.00	15:51:04	00067911136TRLO0	XLON
391	369.00	15:51:04	00067911137TRLO0	XLON
595	369.00	15:51:14	00067911143TRLO0	XLON
756	369.00	15:51:32	00067911155TRLO0	CHIX
452	369.00	15:51:32	00067911156TRLO0	BATE
1054	369.00	15:53:14	00067911196TRLO0	XLON
8	369.00	15:53:14	00067911197TRLO0	XLON
396	369.20	15:55:43	00067911285TRLO0	CHIX
349	369.20	15:56:23	00067911291TRLO0	CHIX
115	369.20	15:57:23	00067911345TRLO0	CHIX
427	369.20	15:59:13	00067911448TRLO0	CHIX
673	369.20	15:59:13	00067911449TRLO0	CHIX
314	369.20	15:59:13	00067911450TRLO0	CHIX
1160	369.00	15:59:13	00067911453TRLO0	XLON
1182	369.00	15:59:13	00067911454TRLO0	XLON
1387	369.00	15:59:13	00067911451TRLO0	BATE
731	369.00	15:59:13	00067911452TRLO0	TRQX
239	369.20	15:59:13	00067911457TRLO0	XLON
111	369.20	15:59:13	00067911458TRLO0	XLON
1017	369.00	15:59:13	00067911455TRLO0	BATE
45	369.00	15:59:13	00067911456TRLO0	BATE
952	369.00	15:59:13	00067911460TRLO0	XLON
285	369.00	15:59:13	00067911459TRLO0	BATE
164	369.00	15:59:14	00067911461TRLO0	XLON
64	368.60	16:01:04	00067911573TRLO0	TRQX
680	368.60	16:01:04	00067911574TRLO0	TRQX
1168	368.80	16:01:04	00067911575TRLO0	XLON
22	368.40	16:01:06	00067911579TRLO0	BATE
1310	368.40	16:01:06	00067911580TRLO0	BATE
496	368.60	16:03:24	00067911712TRLO0	XLON
20	368.60	16:03:24	00067911713TRLO0	XLON
477	368.60	16:03:24	00067911714TRLO0	XLON
1108	368.40	16:03:55	00067911730TRLO0	XLON
1019	368.40	16:05:55	00067911861TRLO0	XLON
17	368.40	16:05:55	00067911862TRLO0	XLON
351	368.20	16:06:09	00067911875TRLO0	CHIX
1040	368.20	16:06:09	00067911876TRLO0	CHIX
1079	367.80	16:08:09	00067911997TRLO0	XLON
400	368.00	16:09:50	00067912105TRLO0	XLON
700	368.00	16:09:50	00067912106TRLO0	XLON
17	368.20	16:11:19	00067912228TRLO0	BATE
19	368.20	16:11:23	00067912236TRLO0	BATE
18	368.20	16:11:28	00067912250TRLO0	BATE
1120	368.00	16:11:40	00067912266TRLO0	XLON
874	368.00	16:11:40	00067912264TRLO0	BATE
505	368.00	16:11:40	00067912265TRLO0	BATE
13	367.60	16:11:45	00067912282TRLO0	CHIX
743	367.60	16:11:45	00067912283TRLO0	CHIX
1180	367.60	16:11:45	00067912284TRLO0	BATE
33	367.60	16:14:05	00067912415TRLO0	XLON
392	367.60	16:14:36	00067912424TRLO0	XLON
652	367.60	16:14:36	00067912425TRLO0	XLON
301	367.60	16:16:01	00067912521TRLO0	XLON
512	367.60	16:19:20	00067912697TRLO0	XLON
512	367.60	16:20:00	00067912702TRLO0	XLON
964	367.60	16:20:00	00067912703TRLO0	XLON
238	367.60	16:20:00	00067912704TRLO0	XLON
124	367.60	16:20:00	00067912705TRLO0	XLON
868	367.60	16:20:00	00067912706TRLO0	XLON
571	367.60	16:20:01	00067912709TRLO0	BATE
66	367.60	16:20:01	00067912710TRLO0	BATE
275	367.40	16:22:42	00067912931TRLO0	XLON
53	367.60	16:23:15	00067912962TRLO0	TRQX
176	367.40	16:23:35	00067912978TRLO0	XLON
110	367.40	16:23:44	00067912985TRLO0	XLON
89	367.40	16:24:02	00067912999TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END