Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 November 2023 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
275,768 |
|
Average purchase price paid |
: |
366.3666 pence per share |
|
Highest purchase price paid |
: |
369.20 pence per share |
|
Lowest purchase price paid |
: |
362.60 pence per share |
Following the above transaction, the Company has 401,276,559 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,276,559 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
366.6904 |
173,768 |
362.80 |
369.20 |
|
Turquoise |
366.0453 |
8,000 |
364.40 |
368.00 |
|
Chi-X (CXE) |
365.8339 |
34,000 |
362.60 |
368.20 |
|
BATS (BXE) |
365.7735 |
60,000 |
363.20 |
368.60 |
Schedule of Purchases - Individual Transactions:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1199 |
368.80 |
08:24:33 |
00067791335TRLO0 |
XLON |
|
146 |
369.20 |
08:29:55 |
00067791475TRLO0 |
XLON |
|
693 |
369.20 |
08:29:55 |
00067791476TRLO0 |
XLON |
|
327 |
369.20 |
08:29:55 |
00067791477TRLO0 |
XLON |
|
800 |
368.80 |
08:36:42 |
00067791711TRLO0 |
XLON |
|
400 |
368.80 |
08:36:42 |
00067791712TRLO0 |
XLON |
|
160 |
368.80 |
08:36:42 |
00067791713TRLO0 |
XLON |
|
1147 |
368.20 |
08:48:41 |
00067792040TRLO0 |
XLON |
|
18 |
368.40 |
09:02:35 |
00067792416TRLO0 |
BATE |
|
1317 |
368.00 |
09:09:18 |
00067792595TRLO0 |
CHIX |
|
248 |
367.80 |
09:11:18 |
00067792678TRLO0 |
XLON |
|
94 |
367.80 |
09:11:18 |
00067792679TRLO0 |
XLON |
|
870 |
367.80 |
09:11:18 |
00067792680TRLO0 |
XLON |
|
150 |
367.60 |
09:11:30 |
00067792684TRLO0 |
BATE |
|
653 |
367.60 |
09:11:30 |
00067792685TRLO0 |
BATE |
|
400 |
367.60 |
09:11:30 |
00067792686TRLO0 |
BATE |
|
221 |
367.60 |
09:11:30 |
00067792687TRLO0 |
BATE |
|
715 |
367.20 |
09:20:27 |
00067793017TRLO0 |
XLON |
|
472 |
367.20 |
09:20:27 |
00067793018TRLO0 |
XLON |
|
1230 |
368.20 |
09:34:01 |
00067793469TRLO0 |
XLON |
|
1172 |
368.20 |
09:34:01 |
00067793470TRLO0 |
XLON |
|
1219 |
368.20 |
09:34:01 |
00067793468TRLO0 |
CHIX |
|
576 |
367.80 |
10:00:28 |
00067794376TRLO0 |
XLON |
|
400 |
368.20 |
10:00:30 |
00067794377TRLO0 |
BATE |
|
51 |
368.20 |
10:00:30 |
00067794378TRLO0 |
BATE |
|
91 |
368.40 |
10:00:30 |
00067794379TRLO0 |
XLON |
|
3 |
368.40 |
10:00:30 |
00067794380TRLO0 |
XLON |
|
990 |
368.40 |
10:00:31 |
00067794383TRLO0 |
XLON |
|
1600 |
368.60 |
10:00:45 |
00067794386TRLO0 |
BATE |
|
400 |
368.60 |
10:00:45 |
00067794387TRLO0 |
BATE |
|
90 |
368.60 |
10:00:45 |
00067794388TRLO0 |
BATE |
|
297 |
368.40 |
10:00:47 |
00067794390TRLO0 |
XLON |
|
400 |
368.40 |
10:00:47 |
00067794391TRLO0 |
XLON |
|
655 |
368.40 |
10:00:47 |
00067794392TRLO0 |
XLON |
|
41 |
368.40 |
10:00:48 |
00067794393TRLO0 |
XLON |
|
427 |
368.40 |
10:00:48 |
00067794394TRLO0 |
XLON |
|
400 |
368.40 |
10:01:24 |
00067794408TRLO0 |
XLON |
|
400 |
368.40 |
10:01:24 |
00067794409TRLO0 |
XLON |
|
400 |
368.40 |
10:01:24 |
00067794410TRLO0 |
XLON |
|
30 |
368.40 |
10:01:24 |
00067794411TRLO0 |
XLON |
|
1126 |
368.20 |
10:01:43 |
00067794424TRLO0 |
XLON |
|
1299 |
368.00 |
10:01:43 |
00067794423TRLO0 |
BATE |
|
11 |
368.20 |
10:04:45 |
00067794516TRLO0 |
CHIX |
|
1183 |
367.80 |
10:04:45 |
00067794517TRLO0 |
BATE |
|
1278 |
367.80 |
10:04:45 |
00067794518TRLO0 |
BATE |
|
1058 |
368.00 |
10:14:04 |
00067794695TRLO0 |
XLON |
|
1 |
368.00 |
10:21:38 |
00067795098TRLO0 |
TRQX |
|
1235 |
368.00 |
10:23:16 |
00067795130TRLO0 |
CHIX |
|
1422 |
368.00 |
10:23:16 |
00067795131TRLO0 |
TRQX |
|
41 |
368.00 |
10:23:16 |
00067795132TRLO0 |
XLON |
|
70000 |
367.90 |
10:32:11 |
00067795697TRLO0 |
XLON |
|
118 |
367.60 |
10:37:45 |
00067795873TRLO0 |
CHIX |
|
400 |
367.80 |
10:37:45 |
00067795870TRLO0 |
BATE |
|
400 |
367.80 |
10:37:45 |
00067795871TRLO0 |
BATE |
|
160 |
367.80 |
10:37:45 |
00067795872TRLO0 |
BATE |
|
300 |
367.80 |
10:37:45 |
00067795874TRLO0 |
BATE |
|
887 |
367.60 |
10:37:45 |
00067795878TRLO0 |
XLON |
|
413 |
367.60 |
10:37:45 |
00067795880TRLO0 |
XLON |
|
400 |
367.60 |
10:37:45 |
00067795875TRLO0 |
CHIX |
|
392 |
367.60 |
10:37:45 |
00067795876TRLO0 |
CHIX |
|
400 |
367.60 |
10:37:45 |
00067795877TRLO0 |
CHIX |
|
49 |
367.60 |
10:37:45 |
00067795879TRLO0 |
CHIX |
|
1260 |
367.40 |
10:37:45 |
00067795881TRLO0 |
BATE |
|
1245 |
368.00 |
10:42:25 |
00067795997TRLO0 |
CHIX |
|
426 |
367.80 |
10:43:02 |
00067796029TRLO0 |
BATE |
|
218 |
367.80 |
10:43:02 |
00067796033TRLO0 |
XLON |
|
388 |
367.80 |
10:43:02 |
00067796034TRLO0 |
XLON |
|
400 |
367.80 |
10:43:02 |
00067796035TRLO0 |
XLON |
|
240 |
367.80 |
10:43:02 |
00067796036TRLO0 |
XLON |
|
1000 |
367.80 |
10:43:02 |
00067796030TRLO0 |
BATE |
|
2 |
367.80 |
10:43:02 |
00067796031TRLO0 |
BATE |
|
10 |
367.80 |
10:43:02 |
00067796032TRLO0 |
BATE |
|
4 |
367.20 |
10:48:02 |
00067796237TRLO0 |
XLON |
|
740 |
367.20 |
10:48:03 |
00067796247TRLO0 |
XLON |
|
716 |
367.20 |
10:48:03 |
00067796248TRLO0 |
XLON |
|
498 |
366.60 |
10:51:34 |
00067796322TRLO0 |
CHIX |
|
573 |
366.60 |
10:51:34 |
00067796323TRLO0 |
CHIX |
|
1033 |
366.60 |
10:51:34 |
00067796325TRLO0 |
XLON |
|
302 |
366.60 |
10:51:34 |
00067796324TRLO0 |
CHIX |
|
541 |
365.40 |
10:59:03 |
00067796438TRLO0 |
BATE |
|
297 |
365.40 |
11:02:04 |
00067796517TRLO0 |
XLON |
|
744 |
365.40 |
11:02:04 |
00067796518TRLO0 |
XLON |
|
573 |
365.40 |
11:02:04 |
00067796515TRLO0 |
BATE |
|
182 |
365.40 |
11:02:04 |
00067796516TRLO0 |
BATE |
|
800 |
364.40 |
11:06:11 |
00067796672TRLO0 |
BATE |
|
497 |
364.40 |
11:06:12 |
00067796673TRLO0 |
BATE |
|
152 |
363.60 |
11:24:08 |
00067797038TRLO0 |
XLON |
|
1384 |
363.60 |
11:24:08 |
00067797037TRLO0 |
CHIX |
|
916 |
363.60 |
11:24:08 |
00067797039TRLO0 |
XLON |
|
573 |
363.60 |
11:25:25 |
00067797080TRLO0 |
XLON |
|
573 |
363.60 |
11:25:27 |
00067797081TRLO0 |
XLON |
|
27 |
363.60 |
11:26:13 |
00067797107TRLO0 |
XLON |
|
685 |
363.40 |
11:27:02 |
00067797119TRLO0 |
XLON |
|
504 |
363.40 |
11:27:02 |
00067797120TRLO0 |
XLON |
|
697 |
363.20 |
11:28:02 |
00067797150TRLO0 |
BATE |
|
556 |
363.20 |
11:28:03 |
00067797151TRLO0 |
BATE |
|
240 |
362.80 |
11:31:02 |
00067797224TRLO0 |
XLON |
|
404 |
362.80 |
11:35:00 |
00067797297TRLO0 |
XLON |
|
56 |
362.80 |
11:35:00 |
00067797298TRLO0 |
XLON |
|
460 |
362.80 |
11:37:32 |
00067797344TRLO0 |
XLON |
|
87 |
362.80 |
11:41:24 |
00067797490TRLO0 |
XLON |
|
52 |
364.60 |
11:55:35 |
00067797951TRLO0 |
CHIX |
|
11 |
364.60 |
11:55:38 |
00067797952TRLO0 |
BATE |
|
618 |
364.40 |
11:58:37 |
00067797987TRLO0 |
XLON |
|
400 |
364.40 |
11:58:37 |
00067797989TRLO0 |
XLON |
|
65 |
364.40 |
11:58:37 |
00067797991TRLO0 |
XLON |
|
682 |
364.40 |
11:58:37 |
00067797982TRLO0 |
BATE |
|
400 |
364.40 |
11:58:37 |
00067797983TRLO0 |
BATE |
|
87 |
364.40 |
11:58:37 |
00067797984TRLO0 |
BATE |
|
49 |
364.40 |
11:58:37 |
00067797985TRLO0 |
BATE |
|
106 |
364.40 |
11:58:37 |
00067797986TRLO0 |
BATE |
|
553 |
364.40 |
11:58:37 |
00067797988TRLO0 |
TRQX |
|
66 |
364.40 |
11:58:37 |
00067797990TRLO0 |
TRQX |
|
617 |
364.40 |
11:58:37 |
00067797992TRLO0 |
TRQX |
|
155 |
364.00 |
11:58:38 |
00067797993TRLO0 |
CHIX |
|
1106 |
364.00 |
11:59:02 |
00067798004TRLO0 |
XLON |
|
105 |
364.00 |
11:59:02 |
00067798005TRLO0 |
XLON |
|
573 |
364.00 |
11:59:02 |
00067798002TRLO0 |
CHIX |
|
722 |
364.00 |
11:59:02 |
00067798003TRLO0 |
CHIX |
|
461 |
364.20 |
12:12:48 |
00067798204TRLO0 |
XLON |
|
573 |
364.20 |
12:12:48 |
00067798205TRLO0 |
XLON |
|
263 |
364.20 |
12:12:49 |
00067798206TRLO0 |
XLON |
|
377 |
364.00 |
12:17:41 |
00067798273TRLO0 |
BATE |
|
536 |
364.00 |
12:23:02 |
00067798333TRLO0 |
CHIX |
|
35 |
364.40 |
12:23:02 |
00067798334TRLO0 |
XLON |
|
41 |
364.40 |
12:23:02 |
00067798335TRLO0 |
XLON |
|
573 |
364.00 |
12:24:02 |
00067798353TRLO0 |
BATE |
|
447 |
364.00 |
12:25:02 |
00067798369TRLO0 |
BATE |
|
126 |
364.00 |
12:25:02 |
00067798370TRLO0 |
BATE |
|
718 |
364.00 |
12:25:03 |
00067798371TRLO0 |
CHIX |
|
188 |
364.00 |
12:25:03 |
00067798373TRLO0 |
CHIX |
|
1112 |
364.00 |
12:25:03 |
00067798372TRLO0 |
BATE |
|
1 |
364.00 |
12:25:04 |
00067798374TRLO0 |
XLON |
|
41 |
364.20 |
12:25:13 |
00067798375TRLO0 |
XLON |
|
573 |
363.80 |
12:34:15 |
00067798511TRLO0 |
BATE |
|
307 |
363.80 |
12:34:15 |
00067798512TRLO0 |
BATE |
|
293 |
363.80 |
12:34:15 |
00067798513TRLO0 |
BATE |
|
341 |
363.60 |
12:34:15 |
00067798514TRLO0 |
XLON |
|
400 |
363.60 |
12:34:15 |
00067798515TRLO0 |
XLON |
|
689 |
363.60 |
12:34:15 |
00067798516TRLO0 |
XLON |
|
179 |
363.80 |
12:34:15 |
00067798517TRLO0 |
XLON |
|
110 |
363.80 |
12:34:15 |
00067798518TRLO0 |
XLON |
|
901 |
363.80 |
12:34:15 |
00067798519TRLO0 |
XLON |
|
27 |
363.00 |
12:47:02 |
00067798780TRLO0 |
XLON |
|
1024 |
363.00 |
12:47:02 |
00067798781TRLO0 |
XLON |
|
141 |
362.60 |
12:47:03 |
00067798782TRLO0 |
CHIX |
|
427 |
363.00 |
13:07:11 |
00067799129TRLO0 |
CHIX |
|
573 |
363.80 |
13:11:09 |
00067799195TRLO0 |
BATE |
|
573 |
363.80 |
13:17:02 |
00067799297TRLO0 |
XLON |
|
85 |
364.40 |
13:18:06 |
00067799310TRLO0 |
BATE |
|
573 |
364.40 |
13:18:26 |
00067799313TRLO0 |
BATE |
|
365 |
364.40 |
13:18:26 |
00067799314TRLO0 |
BATE |
|
400 |
364.40 |
13:18:26 |
00067799315TRLO0 |
BATE |
|
66 |
364.40 |
13:18:26 |
00067799316TRLO0 |
BATE |
|
573 |
364.20 |
13:22:04 |
00067799349TRLO0 |
BATE |
|
573 |
364.20 |
13:22:04 |
00067799350TRLO0 |
BATE |
|
273 |
364.20 |
13:22:04 |
00067799351TRLO0 |
BATE |
|
411 |
364.40 |
13:24:54 |
00067799405TRLO0 |
XLON |
|
61 |
364.40 |
13:24:54 |
00067799406TRLO0 |
XLON |
|
298 |
364.40 |
13:24:54 |
00067799407TRLO0 |
XLON |
|
293 |
364.40 |
13:24:54 |
00067799408TRLO0 |
XLON |
|
181 |
364.60 |
13:27:47 |
00067799444TRLO0 |
CHIX |
|
218 |
364.60 |
13:28:06 |
00067799451TRLO0 |
XLON |
|
95 |
365.00 |
13:30:16 |
00067799480TRLO0 |
XLON |
|
719 |
365.00 |
13:30:16 |
00067799481TRLO0 |
XLON |
|
448 |
365.00 |
13:30:16 |
00067799482TRLO0 |
XLON |
|
486 |
365.00 |
13:30:16 |
00067799483TRLO0 |
XLON |
|
573 |
365.00 |
13:30:16 |
00067799488TRLO0 |
XLON |
|
685 |
365.00 |
13:30:18 |
00067799489TRLO0 |
XLON |
|
450 |
365.00 |
13:30:18 |
00067799490TRLO0 |
XLON |
|
36 |
365.00 |
13:31:26 |
00067799545TRLO0 |
BATE |
|
4 |
365.00 |
13:31:39 |
00067799549TRLO0 |
BATE |
|
357 |
365.00 |
13:32:07 |
00067799573TRLO0 |
BATE |
|
803 |
365.00 |
13:32:07 |
00067799574TRLO0 |
BATE |
|
189 |
365.20 |
13:33:27 |
00067799582TRLO0 |
CHIX |
|
61 |
365.20 |
13:33:27 |
00067799583TRLO0 |
CHIX |
|
51 |
365.20 |
13:33:27 |
00067799584TRLO0 |
CHIX |
|
2 |
365.20 |
13:33:27 |
00067799585TRLO0 |
CHIX |
|
35 |
365.20 |
13:33:27 |
00067799586TRLO0 |
CHIX |
|
374 |
365.00 |
13:33:40 |
00067799596TRLO0 |
XLON |
|
736 |
365.00 |
13:33:40 |
00067799597TRLO0 |
XLON |
|
245 |
364.80 |
13:37:00 |
00067799684TRLO0 |
CHIX |
|
996 |
364.80 |
13:37:00 |
00067799686TRLO0 |
CHIX |
|
1365 |
365.00 |
13:37:00 |
00067799682TRLO0 |
BATE |
|
557 |
365.00 |
13:37:00 |
00067799683TRLO0 |
BATE |
|
840 |
365.00 |
13:37:00 |
00067799685TRLO0 |
BATE |
|
460 |
365.00 |
13:37:00 |
00067799687TRLO0 |
XLON |
|
73 |
365.00 |
13:37:00 |
00067799688TRLO0 |
XLON |
|
41 |
365.00 |
13:37:00 |
00067799689TRLO0 |
XLON |
|
573 |
365.00 |
13:42:17 |
00067799775TRLO0 |
CHIX |
|
1057 |
365.00 |
13:42:17 |
00067799777TRLO0 |
XLON |
|
368 |
365.00 |
13:42:17 |
00067799776TRLO0 |
CHIX |
|
372 |
365.00 |
13:42:17 |
00067799778TRLO0 |
CHIX |
|
934 |
365.00 |
13:43:17 |
00067799808TRLO0 |
XLON |
|
80 |
365.00 |
13:47:02 |
00067799919TRLO0 |
XLON |
|
800 |
365.00 |
13:47:02 |
00067799920TRLO0 |
XLON |
|
262 |
365.00 |
13:47:02 |
00067799921TRLO0 |
XLON |
|
400 |
365.40 |
13:55:00 |
00067800060TRLO0 |
XLON |
|
400 |
365.40 |
13:55:00 |
00067800061TRLO0 |
XLON |
|
227 |
365.40 |
13:55:00 |
00067800062TRLO0 |
XLON |
|
398 |
365.40 |
13:55:00 |
00067800063TRLO0 |
XLON |
|
317 |
365.40 |
13:55:00 |
00067800064TRLO0 |
XLON |
|
400 |
365.40 |
13:55:00 |
00067800065TRLO0 |
XLON |
|
30 |
365.40 |
13:55:00 |
00067800066TRLO0 |
XLON |
|
62 |
365.20 |
13:55:00 |
00067800067TRLO0 |
CHIX |
|
576 |
365.20 |
13:55:02 |
00067800068TRLO0 |
CHIX |
|
400 |
365.20 |
13:55:02 |
00067800069TRLO0 |
CHIX |
|
211 |
365.20 |
13:55:02 |
00067800070TRLO0 |
CHIX |
|
11 |
365.40 |
13:55:13 |
00067800073TRLO0 |
BATE |
|
56 |
365.40 |
13:55:13 |
00067800074TRLO0 |
BATE |
|
1 |
365.40 |
13:56:00 |
00067800084TRLO0 |
XLON |
|
190 |
365.40 |
13:56:00 |
00067800085TRLO0 |
XLON |
|
41 |
365.40 |
13:56:00 |
00067800086TRLO0 |
XLON |
|
573 |
366.00 |
14:04:44 |
00067800320TRLO0 |
XLON |
|
573 |
366.00 |
14:05:02 |
00067800329TRLO0 |
XLON |
|
305 |
366.00 |
14:05:02 |
00067800330TRLO0 |
XLON |
|
1257 |
366.00 |
14:05:02 |
00067800331TRLO0 |
XLON |
|
157 |
366.00 |
14:05:44 |
00067800346TRLO0 |
TRQX |
|
446 |
366.00 |
14:05:44 |
00067800347TRLO0 |
TRQX |
|
767 |
366.00 |
14:05:44 |
00067800348TRLO0 |
TRQX |
|
1100 |
365.80 |
14:10:30 |
00067800463TRLO0 |
CHIX |
|
204 |
365.80 |
14:10:30 |
00067800464TRLO0 |
CHIX |
|
30 |
365.60 |
14:10:30 |
00067800465TRLO0 |
BATE |
|
60 |
365.60 |
14:10:30 |
00067800467TRLO0 |
BATE |
|
358 |
365.60 |
14:10:30 |
00067800469TRLO0 |
BATE |
|
746 |
365.60 |
14:10:30 |
00067800471TRLO0 |
CHIX |
|
346 |
365.60 |
14:10:30 |
00067800474TRLO0 |
CHIX |
|
815 |
365.60 |
14:10:30 |
00067800470TRLO0 |
BATE |
|
65 |
365.60 |
14:10:30 |
00067800472TRLO0 |
BATE |
|
1891 |
365.60 |
14:10:30 |
00067800473TRLO0 |
BATE |
|
129 |
365.60 |
14:10:30 |
00067800475TRLO0 |
BATE |
|
265 |
365.80 |
14:10:30 |
00067800476TRLO0 |
XLON |
|
3 |
365.80 |
14:10:31 |
00067800479TRLO0 |
XLON |
|
191 |
365.80 |
14:10:31 |
00067800480TRLO0 |
XLON |
|
7 |
365.80 |
14:10:32 |
00067800481TRLO0 |
XLON |
|
191 |
365.80 |
14:10:32 |
00067800482TRLO0 |
XLON |
|
83 |
365.80 |
14:10:32 |
00067800483TRLO0 |
XLON |
|
350 |
365.60 |
14:11:02 |
00067800491TRLO0 |
CHIX |
|
286 |
365.60 |
14:11:02 |
00067800492TRLO0 |
BATE |
|
966 |
365.60 |
14:11:02 |
00067800493TRLO0 |
BATE |
|
400 |
365.60 |
14:11:02 |
00067800494TRLO0 |
BATE |
|
4 |
365.60 |
14:11:02 |
00067800495TRLO0 |
BATE |
|
1200 |
365.40 |
14:11:10 |
00067800500TRLO0 |
XLON |
|
1017 |
365.40 |
14:16:23 |
00067800605TRLO0 |
XLON |
|
14 |
365.40 |
14:16:25 |
00067800606TRLO0 |
BATE |
|
11 |
365.40 |
14:16:25 |
00067800607TRLO0 |
BATE |
|
9 |
365.40 |
14:16:25 |
00067800608TRLO0 |
BATE |
|
10 |
365.40 |
14:16:28 |
00067800612TRLO0 |
BATE |
|
270 |
365.40 |
14:16:30 |
00067800614TRLO0 |
BATE |
|
1117 |
365.40 |
14:21:23 |
00067800740TRLO0 |
XLON |
|
127 |
365.60 |
14:22:26 |
00067800770TRLO0 |
XLON |
|
91 |
365.60 |
14:22:26 |
00067800771TRLO0 |
XLON |
|
118 |
365.60 |
14:22:26 |
00067800772TRLO0 |
XLON |
|
50 |
365.60 |
14:22:26 |
00067800773TRLO0 |
XLON |
|
42 |
365.60 |
14:22:26 |
00067800774TRLO0 |
XLON |
|
118 |
365.60 |
14:22:26 |
00067800775TRLO0 |
XLON |
|
50 |
365.60 |
14:22:26 |
00067800776TRLO0 |
XLON |
|
191 |
366.40 |
14:28:10 |
00067800865TRLO0 |
XLON |
|
128 |
366.40 |
14:28:10 |
00067800866TRLO0 |
XLON |
|
128 |
366.40 |
14:28:10 |
00067800867TRLO0 |
XLON |
|
128 |
366.40 |
14:28:10 |
00067800868TRLO0 |
XLON |
|
573 |
366.60 |
14:31:02 |
00067801052TRLO0 |
XLON |
|
647 |
366.60 |
14:31:02 |
00067801053TRLO0 |
XLON |
|
1162 |
366.60 |
14:33:02 |
00067801139TRLO0 |
XLON |
|
435 |
366.40 |
14:33:02 |
00067801141TRLO0 |
CHIX |
|
203 |
366.40 |
14:33:02 |
00067801144TRLO0 |
CHIX |
|
400 |
366.40 |
14:33:02 |
00067801149TRLO0 |
CHIX |
|
390 |
366.40 |
14:33:02 |
00067801150TRLO0 |
CHIX |
|
79 |
366.40 |
14:33:02 |
00067801140TRLO0 |
BATE |
|
1200 |
366.40 |
14:33:02 |
00067801142TRLO0 |
BATE |
|
81 |
366.40 |
14:33:02 |
00067801143TRLO0 |
BATE |
|
719 |
366.40 |
14:33:02 |
00067801145TRLO0 |
BATE |
|
400 |
366.40 |
14:33:02 |
00067801146TRLO0 |
BATE |
|
30 |
366.40 |
14:33:02 |
00067801147TRLO0 |
BATE |
|
237 |
366.40 |
14:33:02 |
00067801148TRLO0 |
BATE |
|
1287 |
366.30 |
14:33:02 |
00067801151TRLO0 |
XLON |
|
369 |
366.00 |
14:33:03 |
00067801153TRLO0 |
BATE |
|
1038 |
366.00 |
14:36:40 |
00067801268TRLO0 |
XLON |
|
529 |
366.00 |
14:36:40 |
00067801266TRLO0 |
BATE |
|
389 |
366.00 |
14:36:40 |
00067801267TRLO0 |
BATE |
|
1267 |
366.00 |
14:36:40 |
00067801269TRLO0 |
TRQX |
|
684 |
365.60 |
14:37:26 |
00067801305TRLO0 |
CHIX |
|
467 |
365.60 |
14:37:26 |
00067801306TRLO0 |
CHIX |
|
202 |
365.60 |
14:37:26 |
00067801307TRLO0 |
CHIX |
|
507 |
365.40 |
14:37:42 |
00067801321TRLO0 |
XLON |
|
700 |
365.40 |
14:37:42 |
00067801322TRLO0 |
XLON |
|
799 |
365.20 |
14:49:44 |
00067802026TRLO0 |
XLON |
|
1172 |
365.40 |
14:50:42 |
00067802056TRLO0 |
BATE |
|
336 |
365.40 |
14:51:48 |
00067802098TRLO0 |
BATE |
|
1375 |
365.40 |
14:52:02 |
00067802104TRLO0 |
XLON |
|
305 |
365.20 |
14:52:24 |
00067802108TRLO0 |
CHIX |
|
934 |
365.20 |
14:52:24 |
00067802109TRLO0 |
CHIX |
|
218 |
365.20 |
14:52:25 |
00067802111TRLO0 |
XLON |
|
526 |
365.20 |
14:52:25 |
00067802112TRLO0 |
XLON |
|
205 |
365.20 |
14:52:25 |
00067802113TRLO0 |
XLON |
|
217 |
365.20 |
14:52:25 |
00067802114TRLO0 |
XLON |
|
131 |
365.20 |
14:52:25 |
00067802110TRLO0 |
CHIX |
|
320 |
365.00 |
14:52:25 |
00067802115TRLO0 |
BATE |
|
1132 |
365.00 |
14:53:02 |
00067802147TRLO0 |
XLON |
|
1022 |
365.00 |
14:53:02 |
00067802145TRLO0 |
BATE |
|
1371 |
365.00 |
14:53:02 |
00067802146TRLO0 |
BATE |
|
751 |
364.80 |
14:57:03 |
00067802294TRLO0 |
XLON |
|
757 |
364.80 |
14:57:03 |
00067802295TRLO0 |
XLON |
|
223 |
365.00 |
15:01:29 |
00067802490TRLO0 |
CHIX |
|
339 |
365.00 |
15:01:29 |
00067802491TRLO0 |
BATE |
|
53 |
365.00 |
15:01:29 |
00067802492TRLO0 |
BATE |
|
173 |
365.00 |
15:01:29 |
00067802493TRLO0 |
XLON |
|
400 |
365.00 |
15:01:29 |
00067802494TRLO0 |
XLON |
|
574 |
365.00 |
15:01:29 |
00067802495TRLO0 |
XLON |
|
26 |
365.00 |
15:01:29 |
00067802497TRLO0 |
XLON |
|
467 |
365.00 |
15:01:29 |
00067802496TRLO0 |
CHIX |
|
688 |
365.00 |
15:01:29 |
00067802499TRLO0 |
CHIX |
|
373 |
365.00 |
15:01:29 |
00067802498TRLO0 |
BATE |
|
573 |
365.00 |
15:01:29 |
00067802500TRLO0 |
BATE |
|
33 |
365.00 |
15:01:30 |
00067802501TRLO0 |
CHIX |
|
81 |
365.00 |
15:01:30 |
00067802502TRLO0 |
BATE |
|
1653 |
365.00 |
15:11:32 |
00067802764TRLO0 |
XLON |
|
1050 |
365.00 |
15:11:32 |
00067802765TRLO0 |
XLON |
|
1198 |
364.80 |
15:12:00 |
00067802774TRLO0 |
XLON |
|
368 |
364.80 |
15:12:00 |
00067802772TRLO0 |
CHIX |
|
913 |
364.80 |
15:12:00 |
00067802773TRLO0 |
CHIX |
|
17 |
364.40 |
15:12:00 |
00067802775TRLO0 |
BATE |
|
400 |
364.40 |
15:12:00 |
00067802776TRLO0 |
BATE |
|
132 |
364.40 |
15:12:00 |
00067802777TRLO0 |
BATE |
|
34 |
364.40 |
15:12:00 |
00067802778TRLO0 |
BATE |
|
119 |
364.40 |
15:12:00 |
00067802779TRLO0 |
BATE |
|
581 |
364.40 |
15:12:28 |
00067802795TRLO0 |
BATE |
|
105 |
364.40 |
15:12:28 |
00067802796TRLO0 |
BATE |
|
400 |
364.40 |
15:12:28 |
00067802797TRLO0 |
BATE |
|
792 |
364.40 |
15:13:43 |
00067802822TRLO0 |
BATE |
|
230 |
364.40 |
15:13:43 |
00067802823TRLO0 |
XLON |
|
303 |
364.40 |
15:13:44 |
00067802824TRLO0 |
XLON |
|
32 |
364.40 |
15:13:44 |
00067802825TRLO0 |
XLON |
|
31 |
364.40 |
15:13:44 |
00067802826TRLO0 |
XLON |
|
31 |
364.40 |
15:13:44 |
00067802827TRLO0 |
XLON |
|
312 |
365.40 |
15:26:02 |
00067803177TRLO0 |
XLON |
|
315 |
365.40 |
15:26:02 |
00067803178TRLO0 |
XLON |
|
400 |
365.40 |
15:26:02 |
00067803179TRLO0 |
XLON |
|
400 |
365.40 |
15:26:02 |
00067803180TRLO0 |
XLON |
|
1265 |
365.40 |
15:26:02 |
00067803181TRLO0 |
XLON |
|
338 |
365.40 |
15:26:02 |
00067803182TRLO0 |
XLON |
|
41 |
365.40 |
15:26:02 |
00067803183TRLO0 |
XLON |
|
132 |
365.40 |
15:26:02 |
00067803184TRLO0 |
XLON |
|
169 |
365.20 |
15:27:05 |
00067803246TRLO0 |
XLON |
|
498 |
365.20 |
15:27:05 |
00067803247TRLO0 |
XLON |
|
520 |
365.20 |
15:27:05 |
00067803248TRLO0 |
XLON |
|
934 |
365.20 |
15:28:05 |
00067803277TRLO0 |
XLON |
|
800 |
365.80 |
15:42:12 |
00067803666TRLO0 |
BATE |
|
400 |
365.80 |
15:42:12 |
00067803667TRLO0 |
BATE |
|
3148 |
365.80 |
15:42:12 |
00067803668TRLO0 |
BATE |
|
458 |
365.80 |
15:44:41 |
00067803727TRLO0 |
BATE |
|
934 |
365.80 |
15:44:41 |
00067803728TRLO0 |
BATE |
|
42 |
365.80 |
15:44:41 |
00067803729TRLO0 |
BATE |
|
379 |
365.60 |
15:45:16 |
00067803751TRLO0 |
TRQX |
|
94 |
365.60 |
15:45:16 |
00067803752TRLO0 |
TRQX |
|
792 |
365.60 |
15:45:16 |
00067803753TRLO0 |
TRQX |
|
467 |
365.60 |
15:45:16 |
00067803754TRLO0 |
CHIX |
|
94 |
365.60 |
15:45:16 |
00067803755TRLO0 |
CHIX |
|
242 |
365.60 |
15:45:19 |
00067803756TRLO0 |
CHIX |
|
277 |
365.60 |
15:45:19 |
00067803757TRLO0 |
CHIX |
|
1060 |
365.60 |
15:45:19 |
00067803758TRLO0 |
CHIX |
|
58 |
365.60 |
15:45:19 |
00067803759TRLO0 |
CHIX |
|
103 |
365.40 |
15:45:19 |
00067803760TRLO0 |
BATE |
|
216 |
365.40 |
15:45:19 |
00067803761TRLO0 |
BATE |
|
523 |
365.40 |
15:45:19 |
00067803762TRLO0 |
BATE |
|
593 |
365.60 |
15:45:30 |
00067803777TRLO0 |
XLON |
|
467 |
365.60 |
15:45:34 |
00067803778TRLO0 |
XLON |
|
467 |
365.80 |
15:52:37 |
00067804092TRLO0 |
CHIX |
|
467 |
365.80 |
15:52:37 |
00067804093TRLO0 |
CHIX |
|
12102 |
365.80 |
15:52:37 |
00067804094TRLO0 |
XLON |
|
468 |
365.80 |
15:52:38 |
00067804095TRLO0 |
XLON |
|
770 |
365.80 |
15:52:38 |
00067804097TRLO0 |
XLON |
|
234 |
365.80 |
15:52:38 |
00067804096TRLO0 |
CHIX |
|
140 |
365.80 |
15:52:39 |
00067804098TRLO0 |
CHIX |
|
34 |
366.00 |
15:53:37 |
00067804114TRLO0 |
BATE |
|
118 |
366.00 |
15:53:37 |
00067804115TRLO0 |
BATE |
|
21 |
366.00 |
15:53:41 |
00067804117TRLO0 |
BATE |
|
57 |
366.00 |
15:53:41 |
00067804118TRLO0 |
BATE |
|
323 |
366.00 |
15:53:58 |
00067804134TRLO0 |
BATE |
|
57 |
366.00 |
15:53:59 |
00067804135TRLO0 |
BATE |
|
57 |
366.00 |
15:54:00 |
00067804136TRLO0 |
BATE |
|
57 |
366.00 |
15:54:01 |
00067804138TRLO0 |
BATE |
|
16 |
366.00 |
15:54:49 |
00067804151TRLO0 |
BATE |
|
1 |
366.00 |
15:55:06 |
00067804159TRLO0 |
BATE |
|
3 |
366.00 |
15:55:09 |
00067804160TRLO0 |
XLON |
|
30 |
366.00 |
15:55:09 |
00067804161TRLO0 |
XLON |
|
30 |
366.00 |
15:55:09 |
00067804162TRLO0 |
XLON |
|
13 |
366.00 |
15:55:09 |
00067804163TRLO0 |
XLON |
|
77 |
366.00 |
15:55:09 |
00067804164TRLO0 |
XLON |
|
484 |
366.00 |
15:55:09 |
00067804165TRLO0 |
XLON |
|
2 |
366.00 |
15:55:09 |
00067804166TRLO0 |
XLON |
|
150 |
366.00 |
15:55:16 |
00067804172TRLO0 |
BATE |
|
400 |
367.00 |
16:00:28 |
00067804300TRLO0 |
CHIX |
|
114 |
367.00 |
16:00:28 |
00067804301TRLO0 |
CHIX |
|
722 |
367.00 |
16:00:28 |
00067804302TRLO0 |
CHIX |
|
72 |
367.00 |
16:00:28 |
00067804303TRLO0 |
CHIX |
|
813 |
366.80 |
16:00:29 |
00067804304TRLO0 |
XLON |
|
238 |
366.80 |
16:00:29 |
00067804305TRLO0 |
XLON |
|
5 |
366.80 |
16:00:29 |
00067804306TRLO0 |
XLON |
|
2 |
366.80 |
16:00:29 |
00067804307TRLO0 |
XLON |
|
400 |
366.80 |
16:00:29 |
00067804308TRLO0 |
XLON |
|
400 |
366.80 |
16:00:29 |
00067804309TRLO0 |
XLON |
|
348 |
366.80 |
16:00:29 |
00067804310TRLO0 |
XLON |
|
1154 |
366.80 |
16:02:04 |
00067804416TRLO0 |
XLON |
|
573 |
366.60 |
16:03:02 |
00067804492TRLO0 |
BATE |
|
1198 |
366.60 |
16:03:02 |
00067804494TRLO0 |
CHIX |
|
1337 |
366.60 |
16:03:02 |
00067804493TRLO0 |
BATE |
|
1270 |
366.60 |
16:03:02 |
00067804495TRLO0 |
BATE |
|
41 |
366.40 |
16:03:02 |
00067804497TRLO0 |
XLON |
|
41 |
366.40 |
16:03:02 |
00067804498TRLO0 |
XLON |
|
76 |
366.00 |
16:04:01 |
00067804526TRLO0 |
XLON |
|
1126 |
366.00 |
16:04:01 |
00067804527TRLO0 |
XLON |
|
467 |
366.00 |
16:04:08 |
00067804547TRLO0 |
TRQX |
|
76 |
366.40 |
16:06:47 |
00067804656TRLO0 |
XLON |
|
41 |
366.40 |
16:06:47 |
00067804657TRLO0 |
XLON |
|
492 |
366.40 |
16:06:47 |
00067804658TRLO0 |
XLON |
|
400 |
366.00 |
16:06:50 |
00067804659TRLO0 |
BATE |
|
400 |
366.00 |
16:06:50 |
00067804660TRLO0 |
BATE |
|
400 |
366.00 |
16:06:50 |
00067804661TRLO0 |
BATE |
|
34 |
366.00 |
16:06:50 |
00067804662TRLO0 |
TRQX |
|
938 |
366.00 |
16:06:50 |
00067804663TRLO0 |
TRQX |
|
136 |
366.00 |
16:06:51 |
00067804664TRLO0 |
BATE |
|
163 |
365.80 |
16:07:46 |
00067804689TRLO0 |
XLON |
|
1032 |
365.80 |
16:07:46 |
00067804690TRLO0 |
XLON |
|
1417 |
366.40 |
16:15:47 |
00067805121TRLO0 |
BATE |
|
1204 |
366.40 |
16:15:47 |
00067805122TRLO0 |
XLON |
|
1069 |
366.40 |
16:15:47 |
00067805123TRLO0 |
XLON |
|
1422 |
366.20 |
16:15:47 |
00067805124TRLO0 |
CHIX |
|
1146 |
366.20 |
16:17:33 |
00067805184TRLO0 |
XLON |
|
72 |
366.00 |
16:17:33 |
00067805189TRLO0 |
BATE |
|
709 |
366.00 |
16:17:33 |
00067805190TRLO0 |
BATE |
|
616 |
365.80 |
16:20:44 |
00067805329TRLO0 |
XLON |
|
98 |
365.80 |
16:22:44 |
00067805373TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 39 minutes ago Baltic Classifieds Group
- 44 minutes ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust
- 1 hour ago Mitchells & Butlers
- 1 hour ago Mitchells & Butlers