Transaction in Own Shares

Domino's Pizza Group PLC

25 October 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 October 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	235,667
Average purchase price paid	:	344.9303 pence per share
Highest purchase price paid	:	348.00 pence per share
Lowest purchase price paid	:	341.60 pence per share

Following the above transaction, the Company has 404,681,768 ordinary shares in issue. Therefore the total number of voting rights in the Company is 404,681,768 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	344.6831	138,476	341.60	347.80
Turquoise	345.5647	9,258	342.80	347.40
Chi-X (CXE)	345.1877	31,345	341.60	348.00
BATS (BXE)	345.2889	56,588	341.60	348.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1996	343.40	08:20:15	00067496764TRLO0	XLON
1354	342.60	08:22:51	00067496886TRLO0	XLON
1309	343.20	08:39:35	00067497311TRLO0	XLON
1497	343.00	08:39:35	00067497312TRLO0	XLON
1430	342.60	08:39:35	00067497313TRLO0	XLON
580	342.80	08:49:38	00067497557TRLO0	XLON
600	342.80	08:49:38	00067497558TRLO0	XLON
151	342.80	08:49:38	00067497559TRLO0	XLON
1291	342.20	08:58:00	00067497979TRLO0	XLON
1354	342.00	08:58:00	00067497980TRLO0	XLON
1591	341.80	09:12:42	00067498498TRLO0	XLON
149	341.60	09:12:58	00067498506TRLO0	XLON
1237	341.60	09:12:58	00067498507TRLO0	XLON
821	341.60	09:12:58	00067498508TRLO0	XLON
1448	341.80	09:18:38	00067498719TRLO0	XLON
1331	341.60	09:19:05	00067498821TRLO0	CHIX
1169	341.60	09:19:05	00067498820TRLO0	BATE
113	341.60	09:19:05	00067498822TRLO0	BATE
600	341.60	09:19:05	00067498823TRLO0	XLON
741	341.60	09:19:05	00067498824TRLO0	XLON
307	343.60	09:44:53	00067499544TRLO0	XLON
1033	343.60	09:44:53	00067499545TRLO0	XLON
46	343.60	09:44:53	00067499546TRLO0	XLON
1478	343.60	09:44:53	00067499547TRLO0	XLON
149	343.60	09:52:53	00067499699TRLO0	XLON
239	343.60	09:52:53	00067499700TRLO0	XLON
929	343.60	09:52:53	00067499701TRLO0	XLON
1438	343.60	09:52:53	00067499702TRLO0	XLON
1222	343.20	09:52:53	00067499703TRLO0	XLON
165	343.60	09:53:53	00067499723TRLO0	BATE
1265	343.40	09:54:09	00067499727TRLO0	BATE
1274	343.60	10:02:09	00067499946TRLO0	CHIX
1219	343.40	10:02:13	00067499950TRLO0	CHIX
207	343.40	10:02:13	00067499948TRLO0	BATE
1200	343.40	10:02:13	00067499949TRLO0	BATE
9	343.40	10:02:13	00067499951TRLO0	BATE
591	343.40	10:02:13	00067499952TRLO0	BATE
600	343.40	10:02:13	00067499953TRLO0	BATE
166	343.40	10:02:13	00067499954TRLO0	BATE
58	343.20	10:02:13	00067499955TRLO0	XLON
1164	343.20	10:02:13	00067499956TRLO0	XLON
1853	343.20	10:02:13	00067499959TRLO0	XLON
484	343.40	10:02:13	00067499957TRLO0	BATE
752	343.40	10:02:13	00067499958TRLO0	BATE
754	342.80	10:02:16	00067499960TRLO0	TRQX
662	342.80	10:03:02	00067499994TRLO0	TRQX
331	342.40	10:11:35	00067500294TRLO0	XLON
970	342.40	10:11:35	00067500295TRLO0	XLON
2040	343.60	10:30:11	00067500697TRLO0	XLON
1764	343.60	10:30:11	00067500698TRLO0	XLON
1410	344.00	10:31:35	00067500713TRLO0	XLON
1326	344.00	10:31:35	00067500714TRLO0	XLON
935	344.20	10:33:38	00067500779TRLO0	XLON
507	344.20	10:33:38	00067500780TRLO0	XLON
600	344.00	10:33:38	00067500781TRLO0	XLON
600	344.00	10:33:38	00067500782TRLO0	XLON
88	344.00	10:33:38	00067500783TRLO0	XLON
1408	344.20	10:33:38	00067500784TRLO0	XLON
1415	343.80	10:33:38	00067500785TRLO0	XLON
1277	343.80	10:33:38	00067500786TRLO0	BATE
403	343.80	10:33:38	00067500787TRLO0	BATE
880	343.80	10:33:38	00067500788TRLO0	BATE
1	343.20	10:46:31	00067501027TRLO0	CHIX
277	343.20	10:47:10	00067501075TRLO0	XLON
845	343.20	10:47:10	00067501076TRLO0	XLON
326	343.20	10:47:10	00067501077TRLO0	XLON
311	343.20	10:47:10	00067501073TRLO0	CHIX
1132	343.20	10:47:10	00067501074TRLO0	CHIX
1692	343.40	10:59:10	00067501371TRLO0	XLON
451	343.40	10:59:10	00067501372TRLO0	XLON
1280	342.80	11:08:45	00067501528TRLO0	CHIX
373	342.80	11:08:45	00067501527TRLO0	BATE
86	342.80	11:08:45	00067501529TRLO0	BATE
729	342.80	11:08:45	00067501530TRLO0	BATE
1329	342.80	11:08:45	00067501531TRLO0	BATE
51	343.00	11:08:45	00067501532TRLO0	XLON
141	343.00	11:08:45	00067501533TRLO0	XLON
701	343.00	11:08:45	00067501534TRLO0	XLON
1311	343.00	11:08:45	00067501535TRLO0	XLON
1201	342.60	11:08:45	00067501536TRLO0	XLON
637	342.40	11:08:45	00067501537TRLO0	XLON
142	342.40	11:08:46	00067501538TRLO0	XLON
784	342.40	11:08:46	00067501539TRLO0	XLON
142	342.40	11:08:46	00067501540TRLO0	XLON
1205	342.20	11:21:49	00067501829TRLO0	XLON
281	342.20	11:21:49	00067501830TRLO0	XLON
600	342.20	11:23:49	00067501941TRLO0	XLON
1253	342.20	11:23:49	00067501942TRLO0	XLON
438	342.20	11:23:49	00067501943TRLO0	XLON
420	342.20	11:23:49	00067501938TRLO0	CHIX
999	342.20	11:23:49	00067501940TRLO0	CHIX
557	342.20	11:23:49	00067501937TRLO0	BATE
626	342.20	11:23:49	00067501939TRLO0	BATE
664	342.00	11:55:29	00067502563TRLO0	BATE
2146	342.40	11:55:29	00067502564TRLO0	XLON
98	342.40	11:55:29	00067502565TRLO0	XLON
700	344.00	12:05:06	00067502705TRLO0	XLON
87	344.00	12:05:21	00067502718TRLO0	XLON
529	344.00	12:05:21	00067502719TRLO0	XLON
600	344.60	12:08:18	00067502746TRLO0	XLON
761	344.60	12:08:18	00067502747TRLO0	XLON
1446	344.20	12:09:23	00067502755TRLO0	XLON
35	344.40	12:09:23	00067502752TRLO0	CHIX
600	344.40	12:09:23	00067502753TRLO0	CHIX
529	344.40	12:09:23	00067502754TRLO0	CHIX
600	344.20	12:09:23	00067502756TRLO0	BATE
798	344.20	12:09:23	00067502757TRLO0	BATE
1239	344.00	12:09:30	00067502758TRLO0	BATE
395	344.20	12:09:48	00067502760TRLO0	XLON
30	344.20	12:09:48	00067502761TRLO0	XLON
341	344.20	12:09:48	00067502762TRLO0	XLON
716	345.00	12:24:04	00067502965TRLO0	XLON
554	345.00	12:24:04	00067502966TRLO0	XLON
1393	345.00	12:24:04	00067502964TRLO0	CHIX
412	345.00	12:25:04	00067502974TRLO0	XLON
600	345.00	12:25:04	00067502975TRLO0	XLON
275	345.00	12:25:04	00067502976TRLO0	XLON
871	345.20	12:32:30	00067503079TRLO0	XLON
256	345.20	12:32:30	00067503080TRLO0	XLON
94	345.20	12:32:30	00067503081TRLO0	XLON
1381	345.60	12:53:13	00067503867TRLO0	XLON
1389	345.60	12:53:13	00067503868TRLO0	XLON
1340	345.60	12:53:13	00067503864TRLO0	CHIX
1175	345.60	12:53:13	00067503865TRLO0	BATE
1699	345.60	12:53:13	00067503866TRLO0	BATE
1066	345.40	12:55:13	00067504002TRLO0	XLON
350	345.40	12:55:13	00067504003TRLO0	XLON
320	345.40	13:04:02	00067504351TRLO0	XLON
1066	345.40	13:04:02	00067504352TRLO0	XLON
982	345.40	13:09:13	00067504531TRLO0	BATE
298	345.40	13:09:14	00067504532TRLO0	BATE
258	345.20	13:14:40	00067504627TRLO0	XLON
1167	345.20	13:14:40	00067504628TRLO0	XLON
12	345.20	13:14:40	00067504629TRLO0	XLON
484	345.00	13:14:40	00067504624TRLO0	CHIX
1310	345.40	13:14:40	00067504622TRLO0	BATE
284	345.00	13:14:40	00067504623TRLO0	BATE
854	345.00	13:14:40	00067504626TRLO0	CHIX
903	345.00	13:14:40	00067504625TRLO0	BATE
678	345.20	13:15:40	00067504650TRLO0	TRQX
690	345.20	13:15:40	00067504651TRLO0	TRQX
600	344.80	13:35:54	00067505132TRLO0	XLON
600	344.80	13:35:54	00067505133TRLO0	XLON
47	344.80	13:35:54	00067505134TRLO0	XLON
553	344.80	13:35:54	00067505135TRLO0	XLON
600	344.80	13:35:54	00067505137TRLO0	XLON
178	344.80	13:35:54	00067505138TRLO0	XLON
422	344.80	13:35:54	00067505139TRLO0	XLON
940	345.00	13:35:54	00067505130TRLO0	BATE
336	345.00	13:35:54	00067505131TRLO0	BATE
1286	344.80	13:35:54	00067505136TRLO0	XLON
889	344.80	13:35:54	00067505140TRLO0	XLON
512	344.80	13:40:03	00067505267TRLO0	XLON
709	344.80	13:45:53	00067505440TRLO0	XLON
1242	344.80	13:45:53	00067505442TRLO0	XLON
1408	344.80	13:45:53	00067505441TRLO0	TRQX
409	344.60	13:45:53	00067505444TRLO0	CHIX
109	344.60	13:45:53	00067505446TRLO0	CHIX
878	344.60	13:45:53	00067505447TRLO0	CHIX
75	344.60	13:45:53	00067505443TRLO0	BATE
600	344.60	13:45:53	00067505445TRLO0	BATE
541	344.60	13:45:53	00067505448TRLO0	BATE
59	344.60	13:45:53	00067505449TRLO0	BATE
600	344.60	13:45:53	00067505450TRLO0	BATE
600	344.60	13:45:53	00067505451TRLO0	BATE
191	344.60	13:45:53	00067505452TRLO0	BATE
426	344.80	13:45:53	00067505453TRLO0	XLON
913	344.80	13:45:53	00067505454TRLO0	XLON
252	344.80	13:47:48	00067505504TRLO0	XLON
512	345.00	13:57:02	00067505684TRLO0	XLON
600	345.00	13:57:02	00067505685TRLO0	XLON
266	345.00	13:57:02	00067505686TRLO0	XLON
931	345.00	13:58:02	00067505710TRLO0	XLON
1226	345.40	14:06:01	00067505926TRLO0	XLON
1267	345.40	14:06:01	00067505925TRLO0	BATE
1352	345.80	14:13:23	00067506135TRLO0	XLON
200	345.80	14:14:23	00067506157TRLO0	XLON
1189	345.80	14:14:23	00067506158TRLO0	XLON
1250	346.20	14:18:02	00067506260TRLO0	CHIX
1527	347.20	14:24:03	00067506562TRLO0	XLON
643	347.20	14:24:03	00067506563TRLO0	XLON
1300	347.20	14:24:03	00067506564TRLO0	XLON
560	348.00	14:26:11	00067506645TRLO0	BATE
13	348.00	14:26:11	00067506646TRLO0	BATE
560	348.00	14:26:11	00067506647TRLO0	BATE
91	348.00	14:26:12	00067506648TRLO0	BATE
104	348.00	14:26:50	00067506679TRLO0	BATE
1141	348.00	14:26:50	00067506680TRLO0	BATE
137	348.00	14:27:00	00067506686TRLO0	CHIX
1237	348.00	14:27:00	00067506687TRLO0	CHIX
330	348.00	14:27:40	00067506703TRLO0	BATE
600	348.00	14:27:40	00067506704TRLO0	BATE
457	348.00	14:27:40	00067506705TRLO0	BATE
1378	347.80	14:27:53	00067506708TRLO0	XLON
1309	347.80	14:27:53	00067506706TRLO0	CHIX
1361	347.80	14:27:53	00067506707TRLO0	BATE
1331	347.40	14:27:53	00067506709TRLO0	TRQX
1641	347.40	14:27:53	00067506710TRLO0	XLON
133	347.60	14:33:35	00067506943TRLO0	XLON
1361	347.60	14:33:35	00067506944TRLO0	XLON
119	347.60	14:33:35	00067506940TRLO0	CHIX
357	347.60	14:33:35	00067506941TRLO0	CHIX
845	347.60	14:33:35	00067506942TRLO0	CHIX
192	347.20	14:33:59	00067506961TRLO0	BATE
1448	347.40	14:41:04	00067507231TRLO0	XLON
1224	347.20	14:44:18	00067507410TRLO0	CHIX
1059	347.20	14:44:18	00067507411TRLO0	BATE
1442	347.20	14:44:18	00067507412TRLO0	BATE
128	347.20	14:44:18	00067507413TRLO0	XLON
1928	347.00	14:44:18	00067507417TRLO0	XLON
1178	347.00	14:44:18	00067507418TRLO0	TRQX
1359	347.00	14:47:15	00067507555TRLO0	XLON
1683	347.00	14:47:15	00067507556TRLO0	BATE
283	347.00	14:47:15	00067507557TRLO0	XLON
512	346.80	14:48:02	00067507584TRLO0	XLON
863	346.80	14:48:02	00067507585TRLO0	XLON
1268	346.80	14:53:41	00067507816TRLO0	XLON
1122	346.60	14:57:19	00067507911TRLO0	CHIX
1432	346.60	14:57:19	00067507910TRLO0	BATE
196	346.60	14:57:20	00067507912TRLO0	CHIX
67	346.60	15:00:30	00067508069TRLO0	XLON
1152	346.60	15:00:30	00067508070TRLO0	XLON
58	346.60	15:00:30	00067508067TRLO0	CHIX
810	346.60	15:00:30	00067508065TRLO0	BATE
32	346.60	15:00:30	00067508066TRLO0	BATE
470	346.60	15:00:30	00067508068TRLO0	BATE
1372	346.60	15:00:30	00067508071TRLO0	XLON
1466	345.80	15:07:24	00067508455TRLO0	XLON
20000	346.00	15:07:42	00067508464TRLO0	XLON
1221	345.60	15:09:34	00067508538TRLO0	CHIX
1405	345.60	15:09:34	00067508537TRLO0	BATE
1320	345.40	15:11:54	00067508621TRLO0	XLON
119	345.40	15:11:54	00067508622TRLO0	XLON
1258	345.60	15:21:12	00067509242TRLO0	XLON
1346	345.60	15:21:12	00067509241TRLO0	BATE
1369	345.40	15:21:12	00067509243TRLO0	BATE
1214	345.40	15:25:34	00067509395TRLO0	CHIX
1394	345.40	15:25:34	00067509394TRLO0	BATE
835	345.00	15:29:50	00067509608TRLO0	CHIX
444	345.00	15:29:50	00067509609TRLO0	CHIX
472	345.80	15:42:34	00067510152TRLO0	BATE
218	345.80	15:42:34	00067510153TRLO0	BATE
62	345.80	15:42:34	00067510154TRLO0	BATE
547	345.80	15:42:34	00067510155TRLO0	BATE
1343	345.60	15:45:02	00067510262TRLO0	XLON
320	345.60	15:45:02	00067510263TRLO0	XLON
765	345.80	15:47:46	00067510374TRLO0	TRQX
223	345.80	15:47:46	00067510375TRLO0	TRQX
311	345.80	15:47:46	00067510376TRLO0	TRQX
1061	345.80	15:48:34	00067510399TRLO0	CHIX
364	345.80	15:48:34	00067510400TRLO0	CHIX
1053	345.80	15:48:37	00067510401TRLO0	BATE
319	345.80	15:48:37	00067510402TRLO0	BATE
137	345.60	15:50:28	00067510450TRLO0	XLON
600	345.60	15:50:28	00067510451TRLO0	XLON
610	345.60	15:50:28	00067510452TRLO0	XLON
458	345.40	15:50:28	00067510447TRLO0	CHIX
788	345.40	15:50:28	00067510449TRLO0	CHIX
1372	345.40	15:50:28	00067510448TRLO0	BATE
932	345.20	15:59:04	00067511059TRLO0	XLON
351	345.20	15:59:54	00067511080TRLO0	XLON
1077	345.40	16:01:28	00067511163TRLO0	BATE
205	345.40	16:01:42	00067511171TRLO0	BATE
1079	346.60	16:06:39	00067511510TRLO0	BATE
123	346.60	16:06:39	00067511511TRLO0	BATE
354	346.60	16:07:51	00067511583TRLO0	BATE
996	346.60	16:07:51	00067511584TRLO0	BATE
1187	346.40	16:08:08	00067511590TRLO0	CHIX
1118	346.40	16:08:08	00067511591TRLO0	XLON
161	346.40	16:08:08	00067511592TRLO0	XLON
1247	346.60	16:12:51	00067511807TRLO0	BATE
25	346.40	16:17:51	00067512087TRLO0	CHIX
1471	346.60	16:17:51	00067512086TRLO0	BATE
58	346.40	16:17:51	00067512092TRLO0	XLON
1200	346.40	16:17:51	00067512093TRLO0	XLON
189	346.40	16:17:51	00067512094TRLO0	XLON
411	346.40	16:17:51	00067512095TRLO0	XLON
600	346.40	16:17:51	00067512096TRLO0	XLON
498	346.40	16:17:51	00067512097TRLO0	XLON
12	346.40	16:17:51	00067512098TRLO0	XLON
23	346.40	16:17:51	00067512099TRLO0	XLON
206	346.40	16:17:51	00067512088TRLO0	CHIX
600	346.40	16:17:51	00067512089TRLO0	CHIX
54	346.40	16:17:51	00067512090TRLO0	CHIX
436	346.40	16:17:51	00067512091TRLO0	CHIX
25	346.40	16:17:51	00067512100TRLO0	XLON
103	346.40	16:17:51	00067512101TRLO0	TRQX
624	346.40	16:17:51	00067512102TRLO0	TRQX
381	346.40	16:17:51	00067512104TRLO0	TRQX
150	346.40	16:17:59	00067512110TRLO0	TRQX

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END