Transaction in Own Shares

Domino's Pizza Group PLC

29 September 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	232,024
Average purchase price paid	:	377.7122 pence per share
Highest purchase price paid	:	380.20 pence per share
Lowest purchase price paid	:	375.00 pence per share

Following the above transaction, the Company has 408,886,200 ordinary shares in issue. Therefore the total number of voting rights in the Company is 408,886,200 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	377.5630	138,427	375.00	380.20
Turquoise	377.7914	11,995	375.80	380.20
Chi-X (CXE)	377.9378	33,489	375.80	380.00
BATS (BXE)	377.9645	48,113	375.80	380.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1504	376.60	08:29:00	00067180472TRLO0	XLON
1806	376.20	08:29:46	00067180496TRLO0	XLON
1522	376.20	08:29:46	00067180497TRLO0	XLON
378	375.80	08:40:06	00067180663TRLO0	XLON
920	375.80	08:44:28	00067180757TRLO0	XLON
189	375.80	08:44:28	00067180758TRLO0	XLON
55	375.80	08:44:28	00067180759TRLO0	XLON
1535	375.80	08:44:28	00067180760TRLO0	XLON
1402	375.40	08:44:28	00067180764TRLO0	XLON
1024	375.20	08:50:23	00067180911TRLO0	XLON
451	375.20	08:50:23	00067180912TRLO0	XLON
133	375.20	08:50:23	00067180913TRLO0	XLON
1499	375.20	08:50:23	00067180914TRLO0	XLON
695	375.00	09:03:30	00067181231TRLO0	XLON
873	375.00	09:03:30	00067181232TRLO0	XLON
1515	375.00	09:03:30	00067181233TRLO0	XLON
1266	375.00	09:27:10	00067181756TRLO0	XLON
264	375.00	09:27:10	00067181757TRLO0	XLON
1753	376.20	09:53:20	00067182360TRLO0	XLON
1424	376.20	10:05:05	00067182605TRLO0	CHIX
838	376.40	10:05:05	00067182606TRLO0	XLON
1372	376.20	10:05:05	00067182607TRLO0	XLON
325	376.40	10:05:05	00067182608TRLO0	XLON
12	376.20	10:05:05	00067182609TRLO0	XLON
1384	376.40	10:05:05	00067182610TRLO0	XLON
442	376.40	10:05:05	00067182611TRLO0	XLON
12	376.40	10:05:05	00067182612TRLO0	XLON
551	376.60	10:18:11	00067183007TRLO0	XLON
1074	376.60	10:18:11	00067183008TRLO0	XLON
1521	376.40	10:18:11	00067183009TRLO0	XLON
1257	376.60	10:20:16	00067183102TRLO0	CHIX
1473	376.40	10:21:53	00067183127TRLO0	XLON
1300	376.20	10:31:33	00067183325TRLO0	XLON
141	376.20	10:31:33	00067183323TRLO0	CHIX
179	376.20	10:31:33	00067183324TRLO0	CHIX
937	376.20	10:31:33	00067183326TRLO0	CHIX
266	376.20	10:31:33	00067183327TRLO0	XLON
221	376.20	10:58:53	00067183820TRLO0	CHIX
990	376.20	10:58:53	00067183821TRLO0	CHIX
1438	376.20	10:58:53	00067183822TRLO0	XLON
1367	376.20	10:58:53	00067183823TRLO0	XLON
12	376.20	10:58:53	00067183824TRLO0	XLON
1422	376.20	10:58:53	00067183825TRLO0	XLON
1088	376.20	10:58:53	00067183826TRLO0	XLON
221	376.20	10:58:53	00067183827TRLO0	XLON
1318	376.20	10:59:01	00067183830TRLO0	BATE
2200	376.20	10:59:01	00067183831TRLO0	BATE
2200	376.20	10:59:01	00067183832TRLO0	BATE
376	376.20	10:59:01	00067183833TRLO0	BATE
1435	376.00	11:00:27	00067183856TRLO0	TRQX
1304	375.80	11:04:48	00067183974TRLO0	CHIX
1732	375.80	11:04:48	00067183975TRLO0	XLON
99	375.80	11:04:48	00067183976TRLO0	XLON
397	375.80	11:04:48	00067183977TRLO0	BATE
28	375.80	11:04:48	00067183978TRLO0	BATE
611	376.00	11:19:28	00067184245TRLO0	XLON
270	376.00	11:19:28	00067184246TRLO0	XLON
611	376.00	11:19:28	00067184247TRLO0	XLON
1422	375.80	11:22:01	00067184291TRLO0	BATE
23	375.80	11:22:01	00067184292TRLO0	BATE
1192	375.80	11:22:01	00067184293TRLO0	BATE
310	375.80	11:22:01	00067184294TRLO0	TRQX
1063	375.80	11:22:01	00067184295TRLO0	TRQX
702	375.80	11:22:01	00067184296TRLO0	XLON
790	375.80	11:22:01	00067184297TRLO0	XLON
1326	375.40	11:28:15	00067184468TRLO0	XLON
927	376.00	11:34:20	00067184676TRLO0	CHIX
375	376.00	11:34:20	00067184677TRLO0	CHIX
410	376.00	11:37:51	00067184853TRLO0	XLON
1167	376.00	11:37:51	00067184854TRLO0	XLON
623	376.00	11:50:00	00067185325TRLO0	XLON
651	376.00	11:50:00	00067185326TRLO0	XLON
168	376.00	11:50:00	00067185327TRLO0	XLON
1344	376.00	11:50:00	00067185328TRLO0	XLON
1261	375.80	11:55:18	00067185497TRLO0	BATE
654	375.60	11:55:18	00067185498TRLO0	XLON
758	375.60	11:55:18	00067185499TRLO0	XLON
651	375.60	12:17:04	00067185972TRLO0	XLON
4	376.40	12:20:12	00067186036TRLO0	CHIX
1	376.40	12:20:12	00067186037TRLO0	CHIX
1299	376.40	12:22:32	00067186123TRLO0	XLON
694	377.00	12:30:09	00067186263TRLO0	CHIX
664	377.00	12:30:09	00067186264TRLO0	CHIX
447	377.00	12:30:09	00067186265TRLO0	BATE
1158	377.00	12:30:09	00067186266TRLO0	BATE
187	376.80	12:30:10	00067186267TRLO0	CHIX
1100	376.80	12:30:10	00067186268TRLO0	CHIX
35	376.80	12:30:10	00067186269TRLO0	CHIX
1100	376.80	12:32:09	00067186288TRLO0	XLON
407	376.80	12:32:09	00067186289TRLO0	XLON
858	376.60	12:33:26	00067186319TRLO0	XLON
526	376.60	12:36:29	00067186369TRLO0	XLON
1100	376.60	12:39:29	00067186430TRLO0	XLON
307	376.60	12:39:29	00067186431TRLO0	XLON
1284	376.80	12:41:09	00067186451TRLO0	BATE
1279	376.80	12:48:21	00067186566TRLO0	BATE
757	376.60	12:49:10	00067186572TRLO0	CHIX
581	376.60	12:49:10	00067186573TRLO0	CHIX
1619	376.60	12:49:10	00067186574TRLO0	XLON
1100	376.60	12:49:10	00067186575TRLO0	XLON
323	376.60	12:49:10	00067186576TRLO0	XLON
806	376.40	12:49:10	00067186579TRLO0	TRQX
424	376.40	12:49:10	00067186581TRLO0	TRQX
55	376.20	12:51:39	00067186625TRLO0	XLON
1740	376.20	12:53:17	00067186632TRLO0	XLON
300	376.20	12:53:43	00067186635TRLO0	BATE
967	376.20	12:53:43	00067186636TRLO0	BATE
784	377.20	13:13:58	00067187158TRLO0	XLON
566	377.20	13:13:58	00067187159TRLO0	XLON
1519	377.60	13:22:14	00067187322TRLO0	XLON
881	377.60	13:22:14	00067187323TRLO0	XLON
632	377.60	13:22:14	00067187324TRLO0	XLON
1514	377.40	13:22:18	00067187326TRLO0	XLON
1581	377.20	13:22:24	00067187329TRLO0	CHIX
1572	377.60	13:32:19	00067187589TRLO0	BATE
921	377.80	13:37:02	00067187705TRLO0	CHIX
269	377.80	13:37:02	00067187706TRLO0	CHIX
831	377.80	13:37:02	00067187707TRLO0	XLON
731	377.80	13:37:02	00067187708TRLO0	XLON
1422	377.80	13:43:19	00067187898TRLO0	XLON
1369	377.80	13:43:19	00067187899TRLO0	XLON
509	377.80	13:43:19	00067187900TRLO0	XLON
859	377.80	13:43:19	00067187901TRLO0	XLON
1970	377.80	13:43:19	00067187902TRLO0	XLON
1187	377.80	13:43:19	00067187903TRLO0	XLON
215	377.80	13:43:19	00067187904TRLO0	XLON
349	377.60	13:43:19	00067187906TRLO0	BATE
936	377.60	13:43:19	00067187907TRLO0	BATE
1657	377.80	13:43:19	00067187909TRLO0	BATE
406	377.80	13:43:19	00067187910TRLO0	BATE
346	377.60	13:48:19	00067188009TRLO0	CHIX
1051	377.60	13:48:19	00067188010TRLO0	CHIX
147	377.60	13:52:29	00067188103TRLO0	TRQX
1100	377.60	13:52:29	00067188104TRLO0	TRQX
86	377.60	13:52:29	00067188105TRLO0	TRQX
26	377.60	13:52:29	00067188106TRLO0	TRQX
1462	377.40	13:55:04	00067188151TRLO0	XLON
3	377.40	13:55:04	00067188152TRLO0	XLON
1100	377.80	14:03:28	00067188364TRLO0	BATE
202	377.80	14:03:28	00067188365TRLO0	BATE
908	377.80	14:06:28	00067188443TRLO0	XLON
499	377.80	14:06:28	00067188444TRLO0	XLON
2	377.60	14:07:08	00067188470TRLO0	CHIX
1258	377.60	14:07:08	00067188471TRLO0	CHIX
1361	377.60	14:07:08	00067188472TRLO0	XLON
1528	377.60	14:07:08	00067188473TRLO0	XLON
502	378.00	14:16:21	00067188816TRLO0	BATE
854	378.00	14:16:21	00067188817TRLO0	BATE
1177	377.60	14:17:00	00067188833TRLO0	XLON
105	377.60	14:17:28	00067188844TRLO0	XLON
1468	377.60	14:18:24	00067188888TRLO0	XLON
660	378.00	14:25:18	00067189168TRLO0	BATE
1257	378.00	14:28:38	00067189248TRLO0	BATE
1227	378.00	14:28:38	00067189249TRLO0	TRQX
1502	378.00	14:29:54	00067189339TRLO0	XLON
1488	378.60	14:34:57	00067189592TRLO0	XLON
1273	379.20	14:37:03	00067189696TRLO0	CHIX
1209	379.20	14:38:42	00067189739TRLO0	CHIX
488	379.00	14:39:24	00067189835TRLO0	XLON
1336	379.00	14:40:33	00067189941TRLO0	CHIX
969	379.00	14:40:33	00067189942TRLO0	XLON
1294	379.00	14:40:33	00067189943TRLO0	XLON
1100	379.00	14:40:33	00067189944TRLO0	XLON
582	379.00	14:40:33	00067189945TRLO0	XLON
296	379.00	14:40:33	00067189946TRLO0	BATE
1989	379.00	14:40:33	00067189947TRLO0	BATE
1384	378.80	14:40:33	00067189948TRLO0	BATE
1376	378.80	14:40:35	00067189953TRLO0	TRQX
661	378.40	14:41:53	00067189997TRLO0	XLON
625	379.40	14:50:22	00067190298TRLO0	XLON
2151	379.40	14:50:22	00067190299TRLO0	XLON
1215	379.80	14:57:22	00067190633TRLO0	CHIX
455	380.00	14:57:22	00067190634TRLO0	XLON
609	380.00	14:57:22	00067190635TRLO0	XLON
2648	380.00	14:57:22	00067190636TRLO0	XLON
1335	379.60	14:57:22	00067190637TRLO0	CHIX
872	379.60	14:57:22	00067190638TRLO0	XLON
496	379.60	14:57:22	00067190639TRLO0	XLON
57	379.60	14:57:22	00067190640TRLO0	XLON
37	379.60	14:57:22	00067190641TRLO0	XLON
415	379.60	14:57:22	00067190642TRLO0	XLON
827	379.60	14:57:22	00067190643TRLO0	XLON
110	379.60	14:57:22	00067190644TRLO0	XLON
1542	379.60	14:57:22	00067190645TRLO0	XLON
128	379.60	14:57:22	00067190646TRLO0	XLON
1358	379.60	14:57:41	00067190658TRLO0	BATE
2432	380.00	15:07:14	00067191059TRLO0	XLON
431	379.80	15:07:14	00067191060TRLO0	CHIX
640	379.80	15:07:14	00067191061TRLO0	CHIX
120	379.80	15:07:14	00067191062TRLO0	CHIX
3	379.80	15:07:14	00067191063TRLO0	CHIX
69	379.80	15:07:14	00067191064TRLO0	BATE
1744	379.80	15:07:14	00067191065TRLO0	BATE
977	379.80	15:07:14	00067191067TRLO0	BATE
975	379.60	15:08:14	00067191114TRLO0	XLON
16	379.60	15:08:14	00067191115TRLO0	XLON
476	379.60	15:08:14	00067191116TRLO0	XLON
258	380.20	15:22:29	00067191561TRLO0	XLON
1472	380.20	15:22:29	00067191562TRLO0	XLON
654	380.20	15:22:29	00067191563TRLO0	XLON
602	380.20	15:22:29	00067191564TRLO0	XLON
140	380.00	15:22:29	00067191565TRLO0	CHIX
1100	380.20	15:22:29	00067191566TRLO0	BATE
1433	380.20	15:22:29	00067191567TRLO0	BATE
522	380.20	15:22:29	00067191568TRLO0	TRQX
330	380.00	15:22:29	00067191570TRLO0	CHIX
1547	380.00	15:22:32	00067191573TRLO0	XLON
81	380.00	15:24:44	00067191626TRLO0	CHIX
130	380.00	15:24:44	00067191627TRLO0	BATE
811	380.00	15:24:44	00067191628TRLO0	CHIX
894	380.00	15:24:44	00067191629TRLO0	XLON
1100	380.00	15:24:44	00067191630TRLO0	BATE
206	380.00	15:24:44	00067191631TRLO0	XLON
65	380.00	15:24:44	00067191632TRLO0	BATE
468	380.00	15:24:44	00067191633TRLO0	XLON
736	380.00	15:24:44	00067191634TRLO0	XLON
1598	380.00	15:33:28	00067191924TRLO0	XLON
1415	380.00	15:34:09	00067191955TRLO0	CHIX
1432	380.00	15:34:09	00067191956TRLO0	BATE
1421	380.00	15:34:09	00067191957TRLO0	TRQX
1284	379.80	15:34:09	00067191959TRLO0	BATE
89	379.60	15:34:11	00067191960TRLO0	XLON
1598	379.60	15:34:11	00067191963TRLO0	XLON
1030	379.60	15:35:42	00067192034TRLO0	XLON
471	379.60	15:35:42	00067192035TRLO0	XLON
1354	379.60	15:35:42	00067192036TRLO0	XLON
598	379.40	15:40:26	00067192177TRLO0	CHIX
596	379.40	15:40:26	00067192178TRLO0	CHIX
523	379.40	15:40:26	00067192179TRLO0	XLON
970	379.40	15:40:26	00067192180TRLO0	XLON
1277	379.40	15:44:56	00067192375TRLO0	BATE
765	379.20	15:48:22	00067192480TRLO0	CHIX
364	379.20	15:48:22	00067192481TRLO0	CHIX
155	379.20	15:48:22	00067192482TRLO0	CHIX
196	379.20	15:48:22	00067192483TRLO0	XLON
35	379.20	15:48:22	00067192484TRLO0	TRQX
581	379.20	15:48:22	00067192485TRLO0	XLON
246	379.20	15:48:22	00067192486TRLO0	TRQX
708	379.20	15:48:22	00067192487TRLO0	XLON
895	379.20	15:48:22	00067192488TRLO0	TRQX
392	379.20	15:48:22	00067192489TRLO0	XLON
944	379.20	15:48:22	00067192490TRLO0	XLON
1187	379.00	15:48:25	00067192495TRLO0	BATE
87	379.00	15:48:25	00067192496TRLO0	XLON
1345	379.00	15:48:25	00067192497TRLO0	XLON
1340	378.80	15:55:02	00067192712TRLO0	XLON
20	378.80	15:55:02	00067192713TRLO0	XLON
196	378.80	15:55:02	00067192714TRLO0	XLON
66	378.80	15:55:02	00067192711TRLO0	BATE
656	378.80	15:55:15	00067192734TRLO0	BATE
643	378.80	15:55:15	00067192735TRLO0	BATE
1067	378.80	15:55:15	00067192736TRLO0	XLON
989	378.40	15:58:04	00067192834TRLO0	CHIX
1125	378.40	15:58:04	00067192835TRLO0	XLON
12	378.40	15:58:04	00067192837TRLO0	XLON
310	378.40	15:58:04	00067192839TRLO0	XLON
654	378.60	16:01:21	00067193012TRLO0	BATE
156	378.60	16:01:21	00067193013TRLO0	BATE
432	378.60	16:01:21	00067193014TRLO0	BATE
1342	378.60	16:02:17	00067193050TRLO0	XLON
101	378.40	16:02:22	00067193053TRLO0	BATE
253	378.40	16:02:22	00067193054TRLO0	CHIX
342	378.40	16:02:22	00067193055TRLO0	BATE
488	378.40	16:02:22	00067193057TRLO0	XLON
452	378.40	16:02:22	00067193058TRLO0	XLON
898	378.40	16:02:22	00067193056TRLO0	BATE
402	378.40	16:02:22	00067193059TRLO0	XLON
1276	378.20	16:03:22	00067193098TRLO0	CHIX
19	378.00	16:04:19	00067193123TRLO0	XLON
1445	378.00	16:04:19	00067193124TRLO0	XLON
1105	377.60	16:06:42	00067193359TRLO0	XLON
430	377.60	16:06:42	00067193360TRLO0	XLON
1079	377.20	16:11:42	00067193604TRLO0	XLON
441	377.20	16:11:42	00067193605TRLO0	XLON
859	377.20	16:13:16	00067193719TRLO0	CHIX
246	377.60	16:14:05	00067193765TRLO0	TRQX
89	377.20	16:14:19	00067193776TRLO0	CHIX
331	377.20	16:14:19	00067193777TRLO0	BATE
180	377.20	16:14:19	00067193778TRLO0	BATE
833	377.20	16:14:19	00067193779TRLO0	BATE
3	377.20	16:16:42	00067193911TRLO0	XLON
6	377.20	16:16:42	00067193912TRLO0	XLON
6	377.20	16:16:42	00067193913TRLO0	XLON
1100	377.20	16:17:20	00067193932TRLO0	XLON
630	377.20	16:17:20	00067193933TRLO0	TRQX
371	377.20	16:17:20	00067193934TRLO0	XLON
649	377.00	16:18:22	00067193975TRLO0	BATE
1399	376.80	16:18:26	00067193979TRLO0	XLON
1188	377.80	16:23:55	00067194389TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END