Transaction in Own Shares

Domino's Pizza Group PLC

20 September 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 September 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	220,250
Average purchase price paid	:	385.3377 pence per share
Highest purchase price paid	:	387.60 pence per share
Lowest purchase price paid	:	383.40 pence per share

Following the above transaction, the Company has 410,482,846 ordinary shares in issue. Therefore the total number of voting rights in the Company is 410,482,846 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	385.4255	120,000	383.40	387.60
Turquoise	385.1588	10,250	383.60	387.40
Chi-X (CXE)	385.2743	45,000	383.60	387.60
BATS (BXE)	385.2079	45,000	383.60	387.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1701	387.00	08:11:38	00067051778TRLO0	XLON
232	386.00	08:11:40	00067051788TRLO0	XLON
1162	386.00	08:12:36	00067051832TRLO0	XLON
90	385.60	08:15:12	00067051944TRLO0	XLON
1100	385.60	08:15:12	00067051945TRLO0	XLON
263	385.60	08:15:12	00067051946TRLO0	XLON
1321	385.60	08:22:49	00067052177TRLO0	XLON
1407	385.60	08:24:39	00067052243TRLO0	XLON
1243	385.80	08:26:43	00067052292TRLO0	XLON
1230	385.60	08:27:24	00067052299TRLO0	XLON
544	385.20	08:30:17	00067052355TRLO0	XLON
1155	385.20	08:30:17	00067052356TRLO0	XLON
712	385.00	08:32:25	00067052391TRLO0	XLON
552	385.00	08:32:25	00067052392TRLO0	XLON
315	384.60	08:34:44	00067052461TRLO0	XLON
1349	385.40	08:57:20	00067053058TRLO0	CHIX
400	385.60	08:57:50	00067053076TRLO0	XLON
925	385.60	08:57:50	00067053077TRLO0	XLON
400	385.60	08:58:32	00067053126TRLO0	XLON
1100	385.60	08:58:32	00067053127TRLO0	XLON
1	385.60	08:58:32	00067053128TRLO0	XLON
1100	386.40	09:04:32	00067053300TRLO0	XLON
372	386.40	09:04:32	00067053301TRLO0	XLON
1100	386.20	09:04:40	00067053307TRLO0	BATE
112	386.20	09:04:40	00067053309TRLO0	BATE
1100	386.20	09:04:40	00067053311TRLO0	XLON
187	386.20	09:04:40	00067053313TRLO0	XLON
55	386.20	09:04:40	00067053308TRLO0	CHIX
715	386.20	09:04:40	00067053310TRLO0	CHIX
489	386.20	09:04:40	00067053312TRLO0	CHIX
5	386.20	09:04:40	00067053314TRLO0	BATE
1430	386.20	09:04:40	00067053315TRLO0	BATE
1100	385.60	09:09:22	00067053448TRLO0	XLON
238	385.60	09:09:22	00067053450TRLO0	XLON
1364	385.60	09:09:22	00067053446TRLO0	CHIX
1174	385.60	09:09:22	00067053445TRLO0	BATE
992	385.40	09:09:22	00067053447TRLO0	TRQX
308	385.40	09:09:22	00067053449TRLO0	TRQX
1396	385.60	09:27:22	00067054779TRLO0	XLON
442	385.60	09:36:54	00067055107TRLO0	XLON
876	385.60	09:36:54	00067055108TRLO0	XLON
642	385.60	09:38:24	00067055149TRLO0	CHIX
607	385.60	09:38:24	00067055153TRLO0	CHIX
1257	385.60	09:38:24	00067055147TRLO0	BATE
62	385.60	09:38:24	00067055151TRLO0	BATE
6	385.60	09:39:21	00067055191TRLO0	BATE
1335	385.80	09:39:34	00067055193TRLO0	XLON
3	385.80	09:39:48	00067055203TRLO0	XLON
223	385.80	09:40:19	00067055214TRLO0	CHIX
1290	386.20	09:47:46	00067055422TRLO0	CHIX
282	386.00	09:47:46	00067055423TRLO0	XLON
1059	386.00	09:47:46	00067055424TRLO0	XLON
1500	386.00	09:47:46	00067055425TRLO0	XLON
1414	385.80	09:48:23	00067055441TRLO0	XLON
250	385.80	09:48:23	00067055442TRLO0	XLON
70	385.80	09:48:23	00067055443TRLO0	XLON
1234	385.80	09:48:23	00067055440TRLO0	BATE
1100	386.20	10:09:40	00067056182TRLO0	XLON
640	386.20	10:09:40	00067056183TRLO0	XLON
147	386.20	10:09:40	00067056184TRLO0	XLON
833	386.20	10:09:40	00067056185TRLO0	XLON
1318	386.00	10:09:40	00067056187TRLO0	CHIX
1352	386.00	10:09:40	00067056186TRLO0	BATE
1170	385.60	10:09:57	00067056192TRLO0	XLON
498	385.60	10:09:57	00067056193TRLO0	XLON
1100	386.00	10:25:24	00067056599TRLO0	XLON
196	386.00	10:25:24	00067056600TRLO0	XLON
1172	386.00	10:25:24	00067056598TRLO0	CHIX
1372	386.00	10:25:24	00067056597TRLO0	BATE
370	385.60	10:30:47	00067056704TRLO0	CHIX
351	385.60	10:32:24	00067056738TRLO0	CHIX
324	385.60	10:33:45	00067056766TRLO0	CHIX
797	385.80	10:40:57	00067057037TRLO0	XLON
77	385.80	10:40:57	00067057038TRLO0	XLON
446	385.80	10:40:57	00067057039TRLO0	XLON
385	385.60	10:42:22	00067057098TRLO0	CHIX
400	385.80	10:47:05	00067057154TRLO0	XLON
104	385.80	10:47:05	00067057155TRLO0	XLON
753	385.80	10:47:05	00067057156TRLO0	XLON
75	385.80	10:48:54	00067057227TRLO0	XLON
445	387.20	11:01:26	00067057531TRLO0	XLON
2750	387.20	11:01:26	00067057532TRLO0	XLON
666	387.20	11:01:26	00067057533TRLO0	XLON
127	387.00	11:01:59	00067057539TRLO0	BATE
15	387.00	11:03:29	00067057562TRLO0	BATE
205	387.40	11:12:27	00067057838TRLO0	BATE
1368	387.60	11:14:35	00067057899TRLO0	CHIX
1542	387.60	11:14:35	00067057900TRLO0	XLON
1190	387.60	11:15:00	00067057925TRLO0	BATE
200	387.60	11:15:00	00067057926TRLO0	BATE
1212	387.40	11:19:56	00067058017TRLO0	CHIX
1315	387.40	11:19:56	00067058018TRLO0	XLON
1383	387.40	11:19:56	00067058019TRLO0	TRQX
1334	387.20	11:22:24	00067058047TRLO0	XLON
1348	387.00	11:22:57	00067058060TRLO0	XLON
254	387.00	11:24:27	00067058112TRLO0	BATE
1469	386.40	11:28:18	00067058293TRLO0	XLON
8	385.80	11:38:53	00067058585TRLO0	BATE
9	385.80	11:39:17	00067058589TRLO0	BATE
5	385.80	11:39:42	00067058593TRLO0	BATE
544	385.80	11:42:02	00067058650TRLO0	BATE
25	385.80	11:42:04	00067058651TRLO0	CHIX
226	385.80	11:42:07	00067058652TRLO0	CHIX
279	385.80	11:46:50	00067058770TRLO0	CHIX
296	385.80	11:49:29	00067058868TRLO0	XLON
303	385.80	11:49:29	00067058869TRLO0	XLON
648	385.80	11:49:29	00067058866TRLO0	CHIX
99	385.80	11:49:29	00067058867TRLO0	BATE
292	385.80	11:49:29	00067058871TRLO0	XLON
337	385.80	11:49:29	00067058874TRLO0	XLON
178	385.80	11:49:29	00067058875TRLO0	XLON
182	385.80	11:49:29	00067058872TRLO0	CHIX
356	385.80	11:49:29	00067058870TRLO0	BATE
155	385.80	11:49:29	00067058873TRLO0	BATE
82	385.40	11:57:40	00067059249TRLO0	XLON
892	385.40	11:57:40	00067059246TRLO0	BATE
278	385.40	11:57:40	00067059247TRLO0	BATE
98	385.40	11:57:40	00067059248TRLO0	BATE
10000	385.80	12:04:08	00067059535TRLO0	XLON
1060	385.60	12:05:49	00067059609TRLO0	XLON
396	385.60	12:05:49	00067059610TRLO0	XLON
72	385.60	12:05:49	00067059612TRLO0	CHIX
1326	385.40	12:05:49	00067059611TRLO0	BATE
51	385.00	12:19:55	00067060062TRLO0	CHIX
283	385.60	12:26:47	00067060281TRLO0	CHIX
258	385.40	12:28:47	00067060320TRLO0	BATE
8	385.40	12:28:53	00067060321TRLO0	BATE
10	385.40	12:29:17	00067060333TRLO0	BATE
5	385.40	12:29:44	00067060338TRLO0	BATE
1276	385.60	12:30:47	00067060360TRLO0	CHIX
190	385.40	12:32:11	00067060375TRLO0	XLON
612	385.40	12:32:11	00067060376TRLO0	XLON
477	385.40	12:32:11	00067060377TRLO0	XLON
1045	385.40	12:32:11	00067060374TRLO0	BATE
245	385.00	12:39:12	00067060575TRLO0	CHIX
1484	384.80	12:43:02	00067060693TRLO0	XLON
976	385.00	12:43:02	00067060691TRLO0	CHIX
171	385.00	12:43:02	00067060692TRLO0	CHIX
505	385.00	12:43:02	00067060689TRLO0	BATE
714	385.00	12:43:02	00067060690TRLO0	BATE
1273	384.60	12:57:21	00067061139TRLO0	CHIX
1435	384.60	12:57:21	00067061140TRLO0	BATE
598	384.60	12:57:21	00067061141TRLO0	TRQX
84	384.60	12:57:21	00067061142TRLO0	TRQX
648	384.60	12:57:21	00067061143TRLO0	TRQX
1267	384.20	13:21:54	00067062045TRLO0	CHIX
1175	384.00	13:31:03	00067062284TRLO0	CHIX
473	384.00	13:31:03	00067062283TRLO0	BATE
929	384.00	13:31:03	00067062285TRLO0	BATE
171	384.00	13:31:03	00067062286TRLO0	BATE
1014	384.00	13:31:03	00067062287TRLO0	BATE
433	383.80	13:31:09	00067062290TRLO0	XLON
557	383.80	13:31:09	00067062291TRLO0	XLON
296	383.80	13:31:09	00067062292TRLO0	XLON
1787	383.60	13:32:14	00067062325TRLO0	XLON
38	383.60	13:32:14	00067062323TRLO0	CHIX
26	383.60	13:32:14	00067062324TRLO0	CHIX
1182	383.60	13:32:14	00067062328TRLO0	CHIX
1348	383.60	13:32:14	00067062326TRLO0	BATE
1415	383.60	13:32:14	00067062327TRLO0	TRQX
1100	383.40	13:32:14	00067062329TRLO0	XLON
291	383.40	13:32:14	00067062330TRLO0	XLON
1495	385.00	13:50:41	00067062963TRLO0	XLON
1526	385.20	14:00:24	00067063274TRLO0	XLON
111	385.00	14:01:15	00067063343TRLO0	CHIX
1435	385.20	14:03:24	00067063469TRLO0	XLON
1500	385.20	14:03:24	00067063471TRLO0	XLON
1771	385.20	14:03:24	00067063470TRLO0	CHIX
1312	385.20	14:12:39	00067063723TRLO0	XLON
869	385.00	14:13:02	00067063738TRLO0	CHIX
436	385.00	14:13:02	00067063739TRLO0	CHIX
140	385.00	14:13:02	00067063740TRLO0	CHIX
103	385.00	14:13:47	00067063746TRLO0	CHIX
250	385.00	14:13:47	00067063747TRLO0	CHIX
1100	385.20	14:15:26	00067063784TRLO0	BATE
227	385.20	14:15:26	00067063785TRLO0	BATE
1331	385.60	14:22:03	00067063966TRLO0	BATE
367	385.40	14:22:03	00067063967TRLO0	XLON
898	385.40	14:22:03	00067063968TRLO0	XLON
160	385.40	14:22:06	00067063969TRLO0	XLON
478	385.40	14:22:13	00067063970TRLO0	XLON
645	385.40	14:22:13	00067063971TRLO0	XLON
490	385.40	14:24:49	00067064087TRLO0	XLON
530	385.40	14:24:49	00067064088TRLO0	XLON
235	385.40	14:24:49	00067064089TRLO0	XLON
1409	385.40	14:24:49	00067064084TRLO0	CHIX
39	385.40	14:24:49	00067064086TRLO0	CHIX
1087	385.40	14:24:49	00067064083TRLO0	BATE
79	385.40	14:24:49	00067064085TRLO0	BATE
1255	385.20	14:25:03	00067064094TRLO0	XLON
1334	385.20	14:25:03	00067064093TRLO0	BATE
596	385.20	14:41:09	00067064756TRLO0	BATE
1259	385.40	14:41:27	00067064767TRLO0	CHIX
427	385.20	14:41:29	00067064769TRLO0	BATE
330	385.60	14:42:42	00067064960TRLO0	BATE
772	385.60	14:44:02	00067065002TRLO0	TRQX
538	385.60	14:46:08	00067065073TRLO0	XLON
627	385.60	14:46:08	00067065075TRLO0	XLON
225	385.60	14:46:08	00067065072TRLO0	CHIX
271	385.60	14:46:08	00067065076TRLO0	CHIX
98	385.60	14:46:08	00067065071TRLO0	BATE
129	385.60	14:46:08	00067065074TRLO0	TRQX
95	385.60	14:46:08	00067065078TRLO0	XLON
1393	385.60	14:46:08	00067065080TRLO0	XLON
477	385.60	14:46:08	00067065079TRLO0	CHIX
199	385.60	14:46:08	00067065082TRLO0	CHIX
901	385.60	14:46:08	00067065084TRLO0	CHIX
476	385.60	14:46:08	00067065085TRLO0	CHIX
1179	385.60	14:46:08	00067065077TRLO0	BATE
544	385.60	14:46:08	00067065081TRLO0	TRQX
286	385.60	14:46:08	00067065083TRLO0	XLON
1029	385.60	14:46:08	00067065086TRLO0	XLON
263	385.40	14:46:15	00067065087TRLO0	BATE
795	385.40	14:46:15	00067065089TRLO0	XLON
532	385.40	14:46:19	00067065090TRLO0	XLON
999	385.40	14:46:19	00067065091TRLO0	BATE
6	385.40	14:46:52	00067065107TRLO0	XLON
1	385.40	14:46:52	00067065108TRLO0	XLON
111	385.40	14:46:52	00067065109TRLO0	XLON
304	385.80	15:02:14	00067065905TRLO0	XLON
313	385.80	15:02:14	00067065906TRLO0	XLON
111	385.80	15:02:14	00067065907TRLO0	XLON
132	385.80	15:03:31	00067065922TRLO0	CHIX
463	385.80	15:03:31	00067065923TRLO0	CHIX
839	385.80	15:03:31	00067065924TRLO0	CHIX
165	385.80	15:04:14	00067065943TRLO0	XLON
549	385.80	15:04:14	00067065944TRLO0	XLON
65	385.80	15:04:14	00067065945TRLO0	XLON
705	385.80	15:04:14	00067065946TRLO0	XLON
61	385.80	15:04:27	00067065958TRLO0	CHIX
41	385.80	15:04:27	00067065959TRLO0	CHIX
49	385.80	15:04:27	00067065960TRLO0	CHIX
56	385.80	15:04:54	00067066000TRLO0	XLON
1217	385.60	15:06:08	00067066034TRLO0	TRQX
176	385.40	15:12:59	00067066356TRLO0	BATE
178	385.80	15:13:03	00067066360TRLO0	CHIX
38	385.80	15:13:03	00067066361TRLO0	CHIX
57	385.80	15:13:03	00067066362TRLO0	CHIX
203	385.40	15:13:32	00067066400TRLO0	BATE
1228	385.40	15:13:32	00067066402TRLO0	XLON
268	385.40	15:13:32	00067066403TRLO0	XLON
1100	385.40	15:13:32	00067066405TRLO0	XLON
144	385.40	15:13:32	00067066406TRLO0	XLON
1429	385.40	15:13:32	00067066404TRLO0	CHIX
1018	385.40	15:13:32	00067066401TRLO0	BATE
1580	385.20	15:14:13	00067066425TRLO0	XLON
476	385.20	15:14:13	00067066426TRLO0	XLON
723	385.20	15:15:48	00067066482TRLO0	BATE
1350	385.40	15:25:48	00067066845TRLO0	CHIX
995	385.20	15:25:57	00067066851TRLO0	XLON
1337	385.20	15:25:57	00067066852TRLO0	XLON
475	385.20	15:25:57	00067066853TRLO0	XLON
1383	385.20	15:25:57	00067066855TRLO0	XLON
729	385.20	15:25:57	00067066854TRLO0	BATE
1392	385.20	15:25:57	00067066856TRLO0	BATE
84	384.80	15:33:48	00067067117TRLO0	BATE
35	384.80	15:33:49	00067067118TRLO0	XLON
1350	384.60	15:34:25	00067067141TRLO0	XLON
1515	384.60	15:34:25	00067067144TRLO0	XLON
602	384.60	15:34:25	00067067139TRLO0	CHIX
123	384.60	15:34:25	00067067143TRLO0	CHIX
623	384.60	15:34:29	00067067145TRLO0	CHIX
5	384.80	15:34:51	00067067152TRLO0	BATE
31	384.80	15:36:10	00067067210TRLO0	BATE
1368	384.40	15:36:54	00067067239TRLO0	XLON
89	384.40	15:36:54	00067067241TRLO0	XLON
152	384.40	15:36:54	00067067240TRLO0	CHIX
869	384.40	15:36:54	00067067242TRLO0	CHIX
402	384.40	15:36:54	00067067243TRLO0	CHIX
909	384.40	15:36:54	00067067236TRLO0	BATE
164	384.40	15:36:54	00067067237TRLO0	BATE
642	384.40	15:36:54	00067067238TRLO0	BATE
16	384.00	15:37:00	00067067244TRLO0	XLON
577	384.00	15:37:07	00067067248TRLO0	XLON
821	384.20	15:47:43	00067067655TRLO0	CHIX
13	384.40	15:50:55	00067067753TRLO0	TRQX
87	384.40	15:50:55	00067067754TRLO0	TRQX
1313	384.40	15:50:55	00067067755TRLO0	TRQX
32	384.60	15:50:55	00067067756TRLO0	BATE
6	384.60	15:50:55	00067067757TRLO0	BATE
2	384.60	15:50:55	00067067758TRLO0	BATE
1386	384.60	15:50:55	00067067759TRLO0	XLON
55	384.60	15:50:55	00067067760TRLO0	BATE
1100	384.60	15:50:55	00067067761TRLO0	BATE
100	384.60	15:50:55	00067067762TRLO0	BATE
160	384.60	15:50:55	00067067763TRLO0	BATE
622	384.40	15:51:02	00067067767TRLO0	BATE
472	384.60	15:51:34	00067067780TRLO0	XLON
2	384.60	15:51:34	00067067781TRLO0	XLON
768	384.60	15:51:34	00067067782TRLO0	XLON
1386	384.40	15:51:42	00067067786TRLO0	XLON
665	384.40	15:51:45	00067067787TRLO0	XLON
607	384.40	15:52:12	00067067801TRLO0	CHIX
602	384.40	15:52:42	00067067845TRLO0	XLON
637	384.40	15:52:42	00067067844TRLO0	CHIX
621	384.40	15:52:48	00067067847TRLO0	BATE
10	384.40	15:53:12	00067067857TRLO0	XLON
1301	384.40	15:53:12	00067067859TRLO0	XLON
106	384.40	15:53:12	00067067858TRLO0	BATE
2	384.00	15:56:27	00067068023TRLO0	BATE
1267	384.00	15:58:27	00067068110TRLO0	BATE
1372	384.00	16:00:02	00067068183TRLO0	CHIX
1238	383.80	16:01:44	00067068264TRLO0	XLON
972	383.80	16:01:44	00067068265TRLO0	XLON
401	383.80	16:01:44	00067068266TRLO0	XLON
231	383.60	16:02:07	00067068290TRLO0	XLON
1077	383.60	16:02:07	00067068291TRLO0	XLON
52	384.00	16:05:30	00067068415TRLO0	BATE
1207	384.20	16:07:30	00067068511TRLO0	BATE
1100	384.20	16:07:30	00067068512TRLO0	CHIX
307	384.20	16:07:30	00067068513TRLO0	CHIX
1100	384.20	16:10:30	00067068602TRLO0	XLON
95	384.20	16:10:30	00067068603TRLO0	XLON
164	384.20	16:10:30	00067068604TRLO0	XLON
772	384.20	16:11:30	00067068636TRLO0	BATE
357	384.20	16:11:30	00067068637TRLO0	XLON
1060	384.20	16:12:17	00067068654TRLO0	XLON
90	384.20	16:12:17	00067068655TRLO0	XLON
90	384.20	16:12:17	00067068656TRLO0	XLON
1134	384.20	16:12:17	00067068657TRLO0	XLON
327	384.20	16:12:18	00067068658TRLO0	XLON
493	384.40	16:13:32	00067068728TRLO0	XLON
1014	384.40	16:13:32	00067068733TRLO0	XLON
1183	384.40	16:13:32	00067068731TRLO0	CHIX
614	384.20	16:13:37	00067068734TRLO0	BATE
747	384.40	16:14:32	00067068766TRLO0	TRQX
764	384.40	16:15:32	00067068842TRLO0	XLON
96	384.60	16:17:30	00067068945TRLO0	BATE
2	384.60	16:17:30	00067068946TRLO0	BATE
72	384.60	16:17:30	00067068947TRLO0	BATE
97	384.60	16:19:24	00067069056TRLO0	XLON
808	384.60	16:19:24	00067069057TRLO0	XLON
206	384.60	16:19:30	00067069060TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

 

END