Transaction in Own Shares
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 August 2022 it purchased the following number of its ordinary shares for cancellation:
|
Class of shares |
: |
Ordinary shares of 25/48p ("shares") |
|
Number of shares purchased |
: |
325,444 |
|
Average purchase price paid |
: |
254.6054 pence per share |
|
Highest purchase price paid |
: |
262.80 pence per share |
|
Lowest purchase price paid |
: |
251.80 pence per share |
Following the above transaction, the Company has 431,879,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 431,879,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
Lowest price paid per share (GBp) |
Highest price paid per share (GBp) |
|
London Stock Exchange |
254.5732 |
255,444 |
252.00 |
262.80 |
|
Chi-X (CXE) |
254.7089 |
25,000 |
251.80 |
259.00 |
|
BATS (BXE) |
254.7311 |
45,000 |
251.80 |
259.00 |
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1045 |
262.80 |
08:17:00 |
00060624290TRLO0 |
XLON |
|
400 |
262.80 |
08:17:00 |
00060624289TRLO0 |
XLON |
|
43 |
262.00 |
08:17:21 |
00060624296TRLO0 |
XLON |
|
191 |
261.80 |
08:18:20 |
00060624307TRLO0 |
XLON |
|
793 |
261.80 |
08:18:20 |
00060624308TRLO0 |
XLON |
|
463 |
261.80 |
08:18:20 |
00060624309TRLO0 |
XLON |
|
1251 |
261.60 |
08:22:02 |
00060624438TRLO0 |
XLON |
|
248 |
261.20 |
08:27:04 |
00060624669TRLO0 |
XLON |
|
400 |
261.20 |
08:27:04 |
00060624670TRLO0 |
XLON |
|
774 |
261.20 |
08:27:04 |
00060624671TRLO0 |
XLON |
|
1416 |
261.40 |
08:29:46 |
00060624766TRLO0 |
XLON |
|
368 |
261.40 |
08:29:46 |
00060624767TRLO0 |
XLON |
|
1298 |
260.80 |
08:30:46 |
00060624814TRLO0 |
XLON |
|
180 |
260.20 |
08:40:09 |
00060625183TRLO0 |
XLON |
|
1435 |
260.20 |
08:40:55 |
00060625198TRLO0 |
XLON |
|
3 |
260.00 |
08:43:16 |
00060625231TRLO0 |
XLON |
|
165 |
260.00 |
08:43:16 |
00060625232TRLO0 |
XLON |
|
819 |
260.00 |
08:43:16 |
00060625233TRLO0 |
XLON |
|
384 |
259.00 |
09:01:55 |
00060625776TRLO0 |
XLON |
|
851 |
259.00 |
09:01:55 |
00060625777TRLO0 |
XLON |
|
1137 |
259.00 |
09:01:55 |
00060625782TRLO0 |
BATE |
|
1236 |
259.00 |
09:01:55 |
00060625781TRLO0 |
CHIX |
|
17 |
259.00 |
09:01:55 |
00060625783TRLO0 |
CHIX |
|
321 |
257.80 |
09:02:16 |
00060625798TRLO0 |
XLON |
|
872 |
257.80 |
09:02:16 |
00060625799TRLO0 |
XLON |
|
1256 |
257.40 |
09:23:40 |
00060627261TRLO0 |
XLON |
|
336 |
257.40 |
09:29:56 |
00060627477TRLO0 |
BATE |
|
852 |
257.40 |
09:29:56 |
00060627478TRLO0 |
BATE |
|
107 |
257.20 |
09:29:56 |
00060627479TRLO0 |
BATE |
|
949 |
257.20 |
09:29:56 |
00060627480TRLO0 |
BATE |
|
541 |
257.00 |
09:29:57 |
00060627481TRLO0 |
CHIX |
|
676 |
257.00 |
09:29:57 |
00060627482TRLO0 |
CHIX |
|
30 |
256.80 |
09:30:00 |
00060627487TRLO0 |
XLON |
|
196 |
256.80 |
09:30:00 |
00060627488TRLO0 |
XLON |
|
200 |
256.80 |
09:30:00 |
00060627489TRLO0 |
XLON |
|
326 |
256.80 |
09:30:00 |
00060627490TRLO0 |
XLON |
|
513 |
256.80 |
09:34:21 |
00060627591TRLO0 |
XLON |
|
505 |
256.80 |
09:34:21 |
00060627593TRLO0 |
XLON |
|
696 |
256.80 |
09:34:21 |
00060627594TRLO0 |
XLON |
|
977 |
256.80 |
09:34:21 |
00060627590TRLO0 |
BATE |
|
104 |
256.80 |
09:34:21 |
00060627592TRLO0 |
BATE |
|
1118 |
257.40 |
09:55:18 |
00060628390TRLO0 |
BATE |
|
1448 |
257.20 |
10:02:55 |
00060628596TRLO0 |
XLON |
|
1085 |
257.20 |
10:02:55 |
00060628594TRLO0 |
BATE |
|
1200 |
257.20 |
10:02:55 |
00060628595TRLO0 |
CHIX |
|
238 |
256.40 |
10:02:56 |
00060628601TRLO0 |
XLON |
|
329 |
256.40 |
10:02:59 |
00060628604TRLO0 |
XLON |
|
318 |
256.40 |
10:09:30 |
00060628782TRLO0 |
XLON |
|
240 |
256.40 |
10:09:30 |
00060628783TRLO0 |
XLON |
|
65 |
256.40 |
10:09:30 |
00060628784TRLO0 |
XLON |
|
69 |
256.00 |
10:09:36 |
00060628788TRLO0 |
XLON |
|
1526 |
256.00 |
10:21:54 |
00060629097TRLO0 |
XLON |
|
654 |
255.80 |
10:21:54 |
00060629098TRLO0 |
BATE |
|
78 |
255.80 |
10:21:54 |
00060629099TRLO0 |
BATE |
|
256 |
255.80 |
10:21:54 |
00060629100TRLO0 |
BATE |
|
75 |
256.00 |
10:21:54 |
00060629101TRLO0 |
XLON |
|
440 |
255.60 |
10:21:54 |
00060629108TRLO0 |
XLON |
|
837 |
255.60 |
10:21:56 |
00060629109TRLO0 |
XLON |
|
1395 |
255.20 |
10:22:05 |
00060629114TRLO0 |
XLON |
|
1232 |
257.00 |
10:37:06 |
00060629701TRLO0 |
XLON |
|
1188 |
256.80 |
10:44:32 |
00060630182TRLO0 |
CHIX |
|
1215 |
256.80 |
10:44:32 |
00060630183TRLO0 |
XLON |
|
1315 |
256.60 |
10:48:54 |
00060630353TRLO0 |
XLON |
|
407 |
256.60 |
10:48:54 |
00060630349TRLO0 |
BATE |
|
400 |
256.60 |
10:48:54 |
00060630350TRLO0 |
BATE |
|
455 |
256.60 |
10:48:54 |
00060630351TRLO0 |
BATE |
|
93 |
256.60 |
10:48:54 |
00060630352TRLO0 |
BATE |
|
942 |
256.40 |
10:48:54 |
00060630354TRLO0 |
BATE |
|
242 |
256.40 |
10:48:54 |
00060630355TRLO0 |
BATE |
|
22 |
256.40 |
10:49:01 |
00060630357TRLO0 |
XLON |
|
345 |
256.40 |
10:49:16 |
00060630367TRLO0 |
XLON |
|
1391 |
256.00 |
10:51:58 |
00060630497TRLO0 |
XLON |
|
5 |
255.60 |
10:52:42 |
00060630534TRLO0 |
XLON |
|
1202 |
255.60 |
10:52:42 |
00060630535TRLO0 |
XLON |
|
777 |
255.20 |
10:53:20 |
00060630558TRLO0 |
CHIX |
|
454 |
255.20 |
10:53:20 |
00060630559TRLO0 |
CHIX |
|
136 |
255.20 |
10:53:20 |
00060630560TRLO0 |
CHIX |
|
214 |
255.20 |
10:56:06 |
00060630628TRLO0 |
XLON |
|
591 |
255.20 |
10:56:06 |
00060630629TRLO0 |
XLON |
|
1136 |
255.60 |
11:05:56 |
00060630958TRLO0 |
BATE |
|
63 |
255.60 |
11:05:56 |
00060630959TRLO0 |
BATE |
|
601 |
255.60 |
11:14:32 |
00060631223TRLO0 |
XLON |
|
201 |
255.60 |
11:14:32 |
00060631224TRLO0 |
XLON |
|
601 |
255.60 |
11:14:44 |
00060631227TRLO0 |
XLON |
|
256 |
256.40 |
11:16:51 |
00060631296TRLO0 |
XLON |
|
550 |
256.40 |
11:16:51 |
00060631297TRLO0 |
XLON |
|
100 |
256.40 |
11:16:51 |
00060631298TRLO0 |
XLON |
|
84 |
256.40 |
11:17:11 |
00060631312TRLO0 |
XLON |
|
342 |
256.40 |
11:17:11 |
00060631313TRLO0 |
XLON |
|
54 |
256.40 |
11:17:11 |
00060631314TRLO0 |
XLON |
|
106 |
256.40 |
11:17:21 |
00060631321TRLO0 |
XLON |
|
1133 |
256.00 |
11:23:20 |
00060631492TRLO0 |
BATE |
|
800 |
255.60 |
11:23:20 |
00060631493TRLO0 |
XLON |
|
661 |
255.60 |
11:23:20 |
00060631494TRLO0 |
XLON |
|
940 |
255.00 |
11:27:25 |
00060631612TRLO0 |
XLON |
|
307 |
255.00 |
11:27:25 |
00060631613TRLO0 |
XLON |
|
1170 |
255.00 |
11:27:25 |
00060631611TRLO0 |
CHIX |
|
412 |
253.80 |
11:29:08 |
00060631649TRLO0 |
XLON |
|
711 |
253.80 |
11:29:18 |
00060631650TRLO0 |
XLON |
|
323 |
253.80 |
11:29:59 |
00060631694TRLO0 |
XLON |
|
336 |
253.80 |
11:40:12 |
00060631996TRLO0 |
BATE |
|
632 |
254.20 |
11:46:32 |
00060632164TRLO0 |
XLON |
|
641 |
254.20 |
11:46:32 |
00060632165TRLO0 |
XLON |
|
441 |
254.00 |
11:51:18 |
00060632325TRLO0 |
XLON |
|
1007 |
254.00 |
11:51:18 |
00060632326TRLO0 |
XLON |
|
70444 |
254.10 |
11:53:38 |
00060632401TRLO0 |
XLON |
|
586 |
254.20 |
11:59:23 |
00060632581TRLO0 |
CHIX |
|
798 |
254.20 |
11:59:23 |
00060632582TRLO0 |
CHIX |
|
1200 |
254.20 |
11:59:23 |
00060632583TRLO0 |
XLON |
|
203 |
254.20 |
11:59:23 |
00060632584TRLO0 |
XLON |
|
994 |
254.20 |
12:05:05 |
00060632780TRLO0 |
BATE |
|
1116 |
254.00 |
12:07:24 |
00060632879TRLO0 |
BATE |
|
996 |
254.80 |
12:20:29 |
00060633168TRLO0 |
BATE |
|
1328 |
254.80 |
12:20:29 |
00060633169TRLO0 |
XLON |
|
724 |
254.20 |
12:28:27 |
00060633351TRLO0 |
XLON |
|
573 |
254.20 |
12:28:27 |
00060633352TRLO0 |
XLON |
|
995 |
254.20 |
12:28:27 |
00060633350TRLO0 |
BATE |
|
392 |
254.40 |
12:39:21 |
00060633650TRLO0 |
CHIX |
|
483 |
254.20 |
12:51:36 |
00060633909TRLO0 |
CHIX |
|
1425 |
254.00 |
12:51:36 |
00060633914TRLO0 |
XLON |
|
725 |
254.20 |
12:51:36 |
00060633911TRLO0 |
BATE |
|
430 |
254.20 |
12:51:36 |
00060633913TRLO0 |
BATE |
|
280 |
254.20 |
12:51:36 |
00060633910TRLO0 |
CHIX |
|
638 |
254.20 |
12:51:36 |
00060633912TRLO0 |
CHIX |
|
16 |
254.20 |
12:51:36 |
00060633915TRLO0 |
XLON |
|
103 |
253.80 |
13:04:09 |
00060634309TRLO0 |
BATE |
|
558 |
253.80 |
13:04:19 |
00060634322TRLO0 |
BATE |
|
391 |
253.80 |
13:04:19 |
00060634323TRLO0 |
BATE |
|
1202 |
253.80 |
13:04:19 |
00060634324TRLO0 |
XLON |
|
308 |
253.60 |
13:07:34 |
00060634501TRLO0 |
BATE |
|
728 |
253.60 |
13:07:55 |
00060634503TRLO0 |
BATE |
|
40 |
253.60 |
13:11:43 |
00060634541TRLO0 |
BATE |
|
55 |
253.60 |
13:11:43 |
00060634542TRLO0 |
XLON |
|
1240 |
252.80 |
13:11:43 |
00060634543TRLO0 |
XLON |
|
720 |
252.00 |
13:16:31 |
00060634705TRLO0 |
XLON |
|
353 |
252.00 |
13:16:32 |
00060634709TRLO0 |
XLON |
|
334 |
252.00 |
13:16:32 |
00060634710TRLO0 |
XLON |
|
203 |
251.80 |
13:20:20 |
00060634978TRLO0 |
CHIX |
|
551 |
251.80 |
13:20:25 |
00060634984TRLO0 |
BATE |
|
626 |
251.80 |
13:20:25 |
00060634985TRLO0 |
BATE |
|
999 |
251.80 |
13:20:25 |
00060634983TRLO0 |
CHIX |
|
2349 |
252.40 |
13:25:37 |
00060635135TRLO0 |
XLON |
|
1276 |
252.80 |
13:30:46 |
00060635377TRLO0 |
XLON |
|
13 |
252.60 |
13:34:11 |
00060635506TRLO0 |
XLON |
|
841 |
253.40 |
13:41:46 |
00060635828TRLO0 |
XLON |
|
582 |
253.40 |
13:41:46 |
00060635829TRLO0 |
XLON |
|
1072 |
253.20 |
13:47:54 |
00060636112TRLO0 |
BATE |
|
1385 |
253.20 |
13:47:54 |
00060636111TRLO0 |
CHIX |
|
154 |
253.00 |
13:47:54 |
00060636113TRLO0 |
XLON |
|
144 |
253.00 |
13:47:54 |
00060636114TRLO0 |
XLON |
|
929 |
253.00 |
13:47:54 |
00060636115TRLO0 |
XLON |
|
300 |
253.40 |
13:49:01 |
00060636192TRLO0 |
XLON |
|
636 |
253.40 |
13:49:01 |
00060636193TRLO0 |
XLON |
|
1200 |
253.40 |
13:49:01 |
00060636194TRLO0 |
XLON |
|
400 |
253.40 |
13:49:01 |
00060636195TRLO0 |
XLON |
|
739 |
253.40 |
13:49:01 |
00060636196TRLO0 |
XLON |
|
171 |
253.40 |
13:49:01 |
00060636197TRLO0 |
XLON |
|
830 |
253.00 |
14:00:53 |
00060636536TRLO0 |
BATE |
|
191 |
253.00 |
14:00:53 |
00060636537TRLO0 |
BATE |
|
176 |
253.00 |
14:00:53 |
00060636538TRLO0 |
XLON |
|
400 |
253.00 |
14:00:53 |
00060636539TRLO0 |
XLON |
|
400 |
253.00 |
14:00:53 |
00060636540TRLO0 |
XLON |
|
241 |
253.00 |
14:00:53 |
00060636541TRLO0 |
XLON |
|
1234 |
253.00 |
14:00:53 |
00060636542TRLO0 |
XLON |
|
1365 |
253.00 |
14:00:53 |
00060636543TRLO0 |
XLON |
|
800 |
253.40 |
14:01:06 |
00060636546TRLO0 |
XLON |
|
456 |
253.40 |
14:01:06 |
00060636547TRLO0 |
XLON |
|
1305 |
253.80 |
14:03:26 |
00060636619TRLO0 |
XLON |
|
1300 |
253.60 |
14:03:37 |
00060636623TRLO0 |
XLON |
|
184 |
253.60 |
14:03:37 |
00060636621TRLO0 |
BATE |
|
206 |
253.60 |
14:03:37 |
00060636622TRLO0 |
BATE |
|
54 |
253.60 |
14:03:37 |
00060636625TRLO0 |
XLON |
|
1288 |
253.60 |
14:03:37 |
00060636626TRLO0 |
XLON |
|
593 |
253.60 |
14:03:37 |
00060636624TRLO0 |
BATE |
|
104 |
253.60 |
14:04:01 |
00060636633TRLO0 |
BATE |
|
1316 |
254.40 |
14:16:32 |
00060636997TRLO0 |
XLON |
|
314 |
254.20 |
14:16:32 |
00060636998TRLO0 |
CHIX |
|
1036 |
254.20 |
14:16:32 |
00060637000TRLO0 |
BATE |
|
581 |
254.20 |
14:16:32 |
00060636999TRLO0 |
CHIX |
|
322 |
254.20 |
14:16:32 |
00060637001TRLO0 |
CHIX |
|
71 |
254.20 |
14:20:50 |
00060637206TRLO0 |
XLON |
|
920 |
254.40 |
14:21:14 |
00060637232TRLO0 |
XLON |
|
431 |
254.40 |
14:21:14 |
00060637233TRLO0 |
XLON |
|
186 |
254.20 |
14:21:40 |
00060637296TRLO0 |
XLON |
|
1069 |
254.20 |
14:21:40 |
00060637297TRLO0 |
XLON |
|
52 |
254.20 |
14:21:40 |
00060637298TRLO0 |
XLON |
|
1091 |
254.20 |
14:21:40 |
00060637295TRLO0 |
BATE |
|
203 |
254.20 |
14:21:40 |
00060637294TRLO0 |
CHIX |
|
3 |
254.20 |
14:24:29 |
00060637512TRLO0 |
XLON |
|
6 |
254.20 |
14:24:33 |
00060637513TRLO0 |
XLON |
|
148 |
254.20 |
14:25:10 |
00060637558TRLO0 |
XLON |
|
498 |
254.20 |
14:28:02 |
00060637682TRLO0 |
XLON |
|
457 |
254.20 |
14:29:02 |
00060637735TRLO0 |
BATE |
|
437 |
254.20 |
14:29:26 |
00060637755TRLO0 |
XLON |
|
511 |
254.20 |
14:29:29 |
00060637761TRLO0 |
XLON |
|
19 |
254.20 |
14:29:29 |
00060637762TRLO0 |
XLON |
|
1386 |
254.20 |
14:29:29 |
00060637763TRLO0 |
XLON |
|
527 |
254.20 |
14:29:29 |
00060637759TRLO0 |
BATE |
|
61 |
254.20 |
14:29:29 |
00060637760TRLO0 |
BATE |
|
1200 |
254.00 |
14:30:34 |
00060637940TRLO0 |
XLON |
|
155 |
254.00 |
14:30:34 |
00060637941TRLO0 |
XLON |
|
681 |
254.00 |
14:30:34 |
00060637937TRLO0 |
BATE |
|
400 |
254.00 |
14:30:34 |
00060637938TRLO0 |
BATE |
|
1293 |
254.00 |
14:30:34 |
00060637939TRLO0 |
CHIX |
|
32 |
253.80 |
14:30:34 |
00060637942TRLO0 |
XLON |
|
400 |
253.60 |
14:31:14 |
00060637969TRLO0 |
XLON |
|
400 |
253.60 |
14:31:14 |
00060637970TRLO0 |
XLON |
|
400 |
253.60 |
14:31:14 |
00060637971TRLO0 |
XLON |
|
81 |
253.60 |
14:31:14 |
00060637972TRLO0 |
XLON |
|
299 |
253.60 |
14:31:14 |
00060637973TRLO0 |
XLON |
|
860 |
253.60 |
14:32:08 |
00060638007TRLO0 |
XLON |
|
105 |
253.40 |
14:35:50 |
00060638329TRLO0 |
XLON |
|
377 |
253.40 |
14:35:50 |
00060638330TRLO0 |
XLON |
|
283 |
253.00 |
14:40:05 |
00060638536TRLO0 |
BATE |
|
276 |
253.00 |
14:40:05 |
00060638537TRLO0 |
XLON |
|
733 |
254.20 |
14:43:30 |
00060638780TRLO0 |
XLON |
|
667 |
254.20 |
14:43:30 |
00060638781TRLO0 |
XLON |
|
470 |
254.20 |
14:43:30 |
00060638782TRLO0 |
XLON |
|
1285 |
254.20 |
14:43:30 |
00060638783TRLO0 |
XLON |
|
324 |
254.20 |
14:43:30 |
00060638784TRLO0 |
XLON |
|
22 |
254.00 |
14:45:03 |
00060638843TRLO0 |
CHIX |
|
51 |
254.00 |
14:45:11 |
00060638853TRLO0 |
CHIX |
|
414 |
254.00 |
14:47:38 |
00060638975TRLO0 |
CHIX |
|
1085 |
254.00 |
14:48:12 |
00060639064TRLO0 |
XLON |
|
312 |
254.00 |
14:48:12 |
00060639065TRLO0 |
XLON |
|
421 |
254.00 |
14:48:12 |
00060639059TRLO0 |
BATE |
|
153 |
254.00 |
14:48:12 |
00060639061TRLO0 |
BATE |
|
482 |
254.00 |
14:48:12 |
00060639063TRLO0 |
BATE |
|
503 |
254.00 |
14:48:12 |
00060639058TRLO0 |
CHIX |
|
227 |
254.00 |
14:48:12 |
00060639060TRLO0 |
CHIX |
|
151 |
254.00 |
14:48:12 |
00060639062TRLO0 |
CHIX |
|
290 |
253.60 |
14:50:05 |
00060639229TRLO0 |
BATE |
|
745 |
253.60 |
14:50:05 |
00060639230TRLO0 |
BATE |
|
189 |
252.80 |
14:52:14 |
00060639398TRLO0 |
BATE |
|
1760 |
253.40 |
14:57:23 |
00060639610TRLO0 |
XLON |
|
3370 |
253.80 |
14:58:08 |
00060639639TRLO0 |
XLON |
|
1457 |
254.20 |
15:00:00 |
00060639733TRLO0 |
XLON |
|
1337 |
254.20 |
15:00:00 |
00060639734TRLO0 |
XLON |
|
984 |
253.80 |
15:01:26 |
00060639872TRLO0 |
XLON |
|
444 |
253.80 |
15:01:26 |
00060639873TRLO0 |
XLON |
|
987 |
253.80 |
15:01:26 |
00060639869TRLO0 |
BATE |
|
457 |
253.80 |
15:01:26 |
00060639870TRLO0 |
CHIX |
|
763 |
253.80 |
15:01:26 |
00060639871TRLO0 |
CHIX |
|
849 |
254.00 |
15:02:41 |
00060639902TRLO0 |
BATE |
|
167 |
254.00 |
15:02:41 |
00060639903TRLO0 |
BATE |
|
243 |
254.80 |
15:12:00 |
00060640413TRLO0 |
XLON |
|
400 |
254.80 |
15:12:00 |
00060640414TRLO0 |
XLON |
|
101 |
254.80 |
15:12:00 |
00060640415TRLO0 |
XLON |
|
21 |
254.80 |
15:12:00 |
00060640416TRLO0 |
XLON |
|
166 |
254.80 |
15:12:00 |
00060640417TRLO0 |
XLON |
|
400 |
254.80 |
15:12:07 |
00060640431TRLO0 |
XLON |
|
3500 |
254.80 |
15:12:08 |
00060640437TRLO0 |
XLON |
|
965 |
254.80 |
15:12:08 |
00060640438TRLO0 |
XLON |
|
1191 |
254.80 |
15:15:01 |
00060640589TRLO0 |
XLON |
|
1213 |
254.80 |
15:15:01 |
00060640590TRLO0 |
XLON |
|
1209 |
254.80 |
15:15:01 |
00060640587TRLO0 |
BATE |
|
1331 |
254.80 |
15:15:01 |
00060640588TRLO0 |
CHIX |
|
367 |
254.80 |
15:15:20 |
00060640598TRLO0 |
XLON |
|
842 |
254.80 |
15:15:38 |
00060640612TRLO0 |
XLON |
|
17 |
254.80 |
15:15:38 |
00060640613TRLO0 |
XLON |
|
450 |
254.80 |
15:15:38 |
00060640614TRLO0 |
XLON |
|
39 |
254.40 |
15:19:50 |
00060640888TRLO0 |
XLON |
|
442 |
254.60 |
15:23:12 |
00060641010TRLO0 |
XLON |
|
220 |
254.60 |
15:23:18 |
00060641012TRLO0 |
BATE |
|
999 |
254.60 |
15:24:38 |
00060641102TRLO0 |
BATE |
|
860 |
254.60 |
15:24:38 |
00060641103TRLO0 |
XLON |
|
1432 |
254.60 |
15:24:38 |
00060641104TRLO0 |
XLON |
|
11 |
254.60 |
15:24:50 |
00060641111TRLO0 |
XLON |
|
346 |
254.20 |
15:26:53 |
00060641238TRLO0 |
XLON |
|
307 |
254.20 |
15:27:47 |
00060641342TRLO0 |
XLON |
|
450 |
254.20 |
15:30:15 |
00060641525TRLO0 |
XLON |
|
434 |
254.20 |
15:30:53 |
00060641647TRLO0 |
XLON |
|
115 |
254.20 |
15:30:53 |
00060641648TRLO0 |
XLON |
|
348 |
254.20 |
15:30:53 |
00060641649TRLO0 |
XLON |
|
1007 |
254.20 |
15:30:53 |
00060641650TRLO0 |
XLON |
|
1158 |
254.20 |
15:30:53 |
00060641646TRLO0 |
BATE |
|
165 |
254.00 |
15:33:29 |
00060641924TRLO0 |
CHIX |
|
226 |
254.00 |
15:34:32 |
00060642041TRLO0 |
XLON |
|
254 |
254.00 |
15:34:32 |
00060642043TRLO0 |
XLON |
|
400 |
254.00 |
15:34:32 |
00060642044TRLO0 |
XLON |
|
400 |
254.00 |
15:34:32 |
00060642045TRLO0 |
XLON |
|
145 |
254.00 |
15:34:32 |
00060642046TRLO0 |
XLON |
|
255 |
254.00 |
15:34:32 |
00060642047TRLO0 |
XLON |
|
987 |
254.00 |
15:34:32 |
00060642048TRLO0 |
XLON |
|
1219 |
254.00 |
15:34:32 |
00060642039TRLO0 |
BATE |
|
319 |
254.00 |
15:34:32 |
00060642040TRLO0 |
CHIX |
|
948 |
254.00 |
15:34:32 |
00060642042TRLO0 |
CHIX |
|
665 |
253.80 |
15:34:32 |
00060642049TRLO0 |
XLON |
|
690 |
253.80 |
15:34:35 |
00060642055TRLO0 |
XLON |
|
54 |
253.80 |
15:34:39 |
00060642057TRLO0 |
XLON |
|
110 |
254.20 |
15:35:10 |
00060642091TRLO0 |
XLON |
|
666 |
254.20 |
15:35:10 |
00060642092TRLO0 |
XLON |
|
640 |
254.20 |
15:35:10 |
00060642093TRLO0 |
XLON |
|
411 |
254.20 |
15:38:10 |
00060642276TRLO0 |
XLON |
|
837 |
254.20 |
15:38:10 |
00060642277TRLO0 |
XLON |
|
726 |
254.20 |
15:38:10 |
00060642278TRLO0 |
XLON |
|
274 |
254.20 |
15:40:10 |
00060642387TRLO0 |
XLON |
|
468 |
254.20 |
15:40:10 |
00060642388TRLO0 |
XLON |
|
385 |
254.20 |
15:40:10 |
00060642389TRLO0 |
XLON |
|
356 |
254.20 |
15:40:10 |
00060642390TRLO0 |
XLON |
|
3 |
254.20 |
15:42:10 |
00060642502TRLO0 |
XLON |
|
301 |
254.20 |
15:42:10 |
00060642503TRLO0 |
XLON |
|
451 |
254.20 |
15:42:10 |
00060642504TRLO0 |
XLON |
|
468 |
254.20 |
15:42:10 |
00060642505TRLO0 |
XLON |
|
661 |
254.20 |
15:42:21 |
00060642515TRLO0 |
XLON |
|
776 |
254.20 |
15:42:21 |
00060642516TRLO0 |
XLON |
|
94 |
254.20 |
15:45:04 |
00060642771TRLO0 |
XLON |
|
1181 |
254.20 |
15:45:20 |
00060642798TRLO0 |
XLON |
|
1306 |
254.20 |
15:45:20 |
00060642799TRLO0 |
XLON |
|
308 |
254.00 |
15:45:51 |
00060642826TRLO0 |
BATE |
|
866 |
254.00 |
15:45:51 |
00060642827TRLO0 |
BATE |
|
874 |
253.40 |
15:45:55 |
00060642828TRLO0 |
XLON |
|
450 |
253.40 |
15:45:55 |
00060642829TRLO0 |
XLON |
|
384 |
253.40 |
15:47:30 |
00060642960TRLO0 |
XLON |
|
167 |
253.40 |
15:47:30 |
00060642961TRLO0 |
XLON |
|
413 |
253.40 |
15:47:30 |
00060642962TRLO0 |
XLON |
|
1463 |
253.00 |
15:49:02 |
00060643124TRLO0 |
XLON |
|
1161 |
253.00 |
15:49:02 |
00060643123TRLO0 |
CHIX |
|
857 |
253.20 |
15:50:34 |
00060643215TRLO0 |
XLON |
|
517 |
253.20 |
15:50:34 |
00060643216TRLO0 |
XLON |
|
2 |
253.40 |
15:52:26 |
00060643421TRLO0 |
XLON |
|
1291 |
253.40 |
15:52:50 |
00060643465TRLO0 |
XLON |
|
301 |
253.40 |
15:53:55 |
00060643559TRLO0 |
XLON |
|
884 |
253.40 |
15:53:55 |
00060643560TRLO0 |
XLON |
|
1419 |
253.40 |
15:53:55 |
00060643561TRLO0 |
XLON |
|
1200 |
253.60 |
15:55:07 |
00060643660TRLO0 |
XLON |
|
258 |
253.60 |
15:55:07 |
00060643661TRLO0 |
XLON |
|
287 |
253.80 |
15:56:09 |
00060643760TRLO0 |
XLON |
|
329 |
253.80 |
15:56:09 |
00060643761TRLO0 |
XLON |
|
301 |
253.80 |
15:56:09 |
00060643762TRLO0 |
XLON |
|
277 |
253.80 |
15:56:09 |
00060643763TRLO0 |
XLON |
|
374 |
253.80 |
15:56:09 |
00060643764TRLO0 |
XLON |
|
400 |
253.60 |
15:58:06 |
00060643965TRLO0 |
BATE |
|
618 |
253.60 |
15:58:06 |
00060643966TRLO0 |
BATE |
|
1381 |
253.60 |
15:58:06 |
00060643967TRLO0 |
XLON |
|
400 |
253.60 |
15:58:06 |
00060643968TRLO0 |
XLON |
|
973 |
253.60 |
15:58:06 |
00060643969TRLO0 |
XLON |
|
800 |
253.60 |
15:59:06 |
00060644074TRLO0 |
XLON |
|
392 |
253.60 |
15:59:06 |
00060644075TRLO0 |
XLON |
|
1412 |
253.40 |
15:59:09 |
00060644086TRLO0 |
XLON |
|
1050 |
253.40 |
15:59:09 |
00060644085TRLO0 |
BATE |
|
351 |
253.40 |
16:00:39 |
00060644280TRLO0 |
XLON |
|
500 |
253.40 |
16:01:15 |
00060644332TRLO0 |
XLON |
|
179 |
253.80 |
16:02:15 |
00060644433TRLO0 |
XLON |
|
1245 |
253.80 |
16:02:15 |
00060644434TRLO0 |
XLON |
|
1460 |
253.80 |
16:02:15 |
00060644435TRLO0 |
XLON |
|
573 |
254.00 |
16:03:55 |
00060644615TRLO0 |
XLON |
|
174 |
254.00 |
16:05:35 |
00060644700TRLO0 |
XLON |
|
160 |
254.20 |
16:05:42 |
00060644715TRLO0 |
CHIX |
|
449 |
254.20 |
16:05:42 |
00060644716TRLO0 |
CHIX |
|
1284 |
254.20 |
16:07:02 |
00060644815TRLO0 |
XLON |
|
1708 |
254.20 |
16:07:02 |
00060644816TRLO0 |
XLON |
|
1196 |
254.20 |
16:07:02 |
00060644814TRLO0 |
BATE |
|
263 |
254.40 |
16:07:03 |
00060644823TRLO0 |
XLON |
|
281 |
254.40 |
16:07:03 |
00060644824TRLO0 |
XLON |
|
406 |
254.40 |
16:07:03 |
00060644825TRLO0 |
XLON |
|
590 |
254.40 |
16:07:03 |
00060644826TRLO0 |
XLON |
|
83 |
254.40 |
16:07:32 |
00060644853TRLO0 |
XLON |
|
274 |
254.40 |
16:07:32 |
00060644854TRLO0 |
XLON |
|
251 |
254.40 |
16:07:32 |
00060644855TRLO0 |
XLON |
|
319 |
254.40 |
16:08:01 |
00060644890TRLO0 |
XLON |
|
322 |
254.40 |
16:08:55 |
00060644956TRLO0 |
XLON |
|
287 |
254.40 |
16:10:35 |
00060645065TRLO0 |
XLON |
|
400 |
254.40 |
16:10:35 |
00060645067TRLO0 |
XLON |
|
121 |
254.40 |
16:10:35 |
00060645069TRLO0 |
XLON |
|
1357 |
254.40 |
16:10:35 |
00060645070TRLO0 |
XLON |
|
245 |
254.40 |
16:10:35 |
00060645064TRLO0 |
CHIX |
|
800 |
254.40 |
16:10:35 |
00060645066TRLO0 |
CHIX |
|
311 |
254.40 |
16:10:35 |
00060645068TRLO0 |
CHIX |
|
394 |
254.20 |
16:10:45 |
00060645098TRLO0 |
XLON |
|
1009 |
254.20 |
16:10:45 |
00060645099TRLO0 |
XLON |
|
855 |
254.20 |
16:11:24 |
00060645145TRLO0 |
XLON |
|
1291 |
254.20 |
16:11:24 |
00060645146TRLO0 |
XLON |
|
1132 |
254.20 |
16:11:24 |
00060645147TRLO0 |
BATE |
|
922 |
254.20 |
16:12:45 |
00060645241TRLO0 |
XLON |
|
815 |
254.20 |
16:12:45 |
00060645243TRLO0 |
XLON |
|
365 |
254.20 |
16:12:45 |
00060645244TRLO0 |
XLON |
|
464 |
254.00 |
16:14:54 |
00060645415TRLO0 |
XLON |
|
327 |
254.00 |
16:15:06 |
00060645428TRLO0 |
XLON |
|
275 |
254.00 |
16:15:09 |
00060645436TRLO0 |
XLON |
|
287 |
254.00 |
16:15:27 |
00060645480TRLO0 |
XLON |
|
80 |
254.00 |
16:15:30 |
00060645484TRLO0 |
XLON |
|
271 |
254.00 |
16:15:30 |
00060645485TRLO0 |
XLON |
|
393 |
254.00 |
16:15:35 |
00060645491TRLO0 |
XLON |
|
429 |
254.00 |
16:15:48 |
00060645528TRLO0 |
XLON |
|
220 |
254.40 |
16:16:28 |
00060645560TRLO0 |
XLON |
|
384 |
254.40 |
16:17:15 |
00060645638TRLO0 |
XLON |
|
1200 |
254.40 |
16:17:15 |
00060645639TRLO0 |
XLON |
|
400 |
254.40 |
16:17:15 |
00060645640TRLO0 |
XLON |
|
179 |
254.40 |
16:17:15 |
00060645641TRLO0 |
XLON |
|
67 |
254.40 |
16:17:15 |
00060645642TRLO0 |
XLON |
|
691 |
254.40 |
16:17:15 |
00060645643TRLO0 |
XLON |
|
604 |
254.40 |
16:17:15 |
00060645644TRLO0 |
XLON |
|
295 |
254.40 |
16:17:15 |
00060645645TRLO0 |
XLON |
|
837 |
254.40 |
16:17:15 |
00060645646TRLO0 |
XLON |
|
275 |
254.40 |
16:17:15 |
00060645648TRLO0 |
XLON |
|
373 |
254.40 |
16:18:02 |
00060645719TRLO0 |
BATE |
|
9 |
254.40 |
16:18:02 |
00060645721TRLO0 |
XLON |
|
400 |
254.40 |
16:18:02 |
00060645723TRLO0 |
XLON |
|
827 |
254.40 |
16:18:02 |
00060645725TRLO0 |
XLON |
|
800 |
254.40 |
16:18:02 |
00060645722TRLO0 |
BATE |
|
32 |
254.40 |
16:18:02 |
00060645724TRLO0 |
BATE |
|
651 |
254.40 |
16:18:02 |
00060645720TRLO0 |
CHIX |
|
400 |
254.40 |
16:18:02 |
00060645726TRLO0 |
XLON |
|
544 |
254.40 |
16:18:02 |
00060645727TRLO0 |
XLON |
|
465 |
254.40 |
16:18:02 |
00060645728TRLO0 |
XLON |
|
274 |
254.40 |
16:19:02 |
00060645784TRLO0 |
XLON |
|
293 |
254.40 |
16:19:02 |
00060645785TRLO0 |
XLON |
|
517 |
254.40 |
16:19:02 |
00060645786TRLO0 |
XLON |
|
274 |
254.40 |
16:20:26 |
00060645927TRLO0 |
XLON |
|
60 |
254.40 |
16:20:32 |
00060645939TRLO0 |
XLON |
|
386 |
254.40 |
16:20:35 |
00060645940TRLO0 |
XLON |
|
430 |
254.40 |
16:20:45 |
00060645954TRLO0 |
XLON |
|
409 |
254.40 |
16:21:36 |
00060646037TRLO0 |
XLON |
|
334 |
254.40 |
16:22:15 |
00060646089TRLO0 |
XLON |
|
104 |
254.40 |
16:22:15 |
00060646090TRLO0 |
XLON |
|
1115 |
254.40 |
16:22:15 |
00060646091TRLO0 |
XLON |
|
1355 |
254.40 |
16:22:15 |
00060646092TRLO0 |
XLON |
|
1318 |
254.40 |
16:22:15 |
00060646093TRLO0 |
XLON |
|
2445 |
254.40 |
16:22:15 |
00060646094TRLO0 |
XLON |
|
659 |
254.00 |
16:22:42 |
00060646134TRLO0 |
XLON |
|
281 |
254.20 |
16:23:46 |
00060646199TRLO0 |
XLON |
|
429 |
254.20 |
16:24:09 |
00060646232TRLO0 |
XLON |
|
366 |
254.40 |
16:24:22 |
00060646244TRLO0 |
XLON |
|
800 |
254.40 |
16:24:36 |
00060646256TRLO0 |
XLON |
|
400 |
254.40 |
16:24:36 |
00060646257TRLO0 |
XLON |
|
400 |
254.40 |
16:24:36 |
00060646258TRLO0 |
XLON |
|
970 |
254.40 |
16:24:36 |
00060646259TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago Baltic Classifieds Group
- 36 minutes ago Octopus Renewables Infrastructure Trust
- 54 minutes ago Value and Indexed Property Income Trust
- 1 hour ago Mitchells & Butlers
- 1 hour ago Mitchells & Butlers