Transaction in Own Shares
|
|
|
|
|
|
|
DCC plc - Transaction in Own Shares |
||||
|
DCC plc ("DCC" or the "Company") announces that on Monday 28 July 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled. |
||||
|
|
London Stock Exchange |
|
||
|
Number of shares purchased: |
32,431 |
|
||
|
Highest price paid per share: |
4836p |
|
||
|
Lowest price paid per share: |
4748p |
|
||
|
Volume weighted average price paid: |
4784.93p |
|
||
|
|
||||
|
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,914,846 Ordinary Shares in issue (excluding treasury shares). |
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement. |
||||
|
Contact Information: |
|
|
|
|
|
Issuer name: |
DCC plc |
|
|
|
|
|
LEI: |
213800UPS1QEE4TD3T45 |
|
|
|
|
|
ISIN: |
IE0002424939 |
|
|
|
|
|
Intermediary name: |
UBS AG London Branch |
|
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
|
Time zone: |
BST |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Aggregated information |
|
|
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume weighted |
Aggregated |
|
|
|
London Stock |
GBp |
4784.9264 |
32,431 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Price per Share |
Currency |
Trade time |
Exchange |
Trade ID |
|
166 |
4814.00 |
GBX |
08:01:02 |
LSE |
2060057 |
|
172 |
4830.00 |
GBX |
08:03:22 |
LSE |
2064000 |
|
160 |
4828.00 |
GBX |
08:03:22 |
LSE |
2063998 |
|
12 |
4828.00 |
GBX |
08:03:22 |
LSE |
2063996 |
|
151 |
4828.00 |
GBX |
08:04:23 |
LSE |
2065707 |
|
246 |
4832.00 |
GBX |
08:10:14 |
LSE |
2074006 |
|
227 |
4830.00 |
GBX |
08:10:15 |
LSE |
2074061 |
|
177 |
4836.00 |
GBX |
08:13:55 |
LSE |
2077875 |
|
44 |
4834.00 |
GBX |
08:14:56 |
LSE |
2079156 |
|
111 |
4834.00 |
GBX |
08:14:56 |
LSE |
2079154 |
|
155 |
4834.00 |
GBX |
08:14:56 |
LSE |
2079152 |
|
10 |
4832.00 |
GBX |
08:15:58 |
LSE |
2080738 |
|
139 |
4832.00 |
GBX |
08:16:01 |
LSE |
2080790 |
|
145 |
4834.00 |
GBX |
08:19:13 |
LSE |
2083844 |
|
155 |
4830.00 |
GBX |
08:20:40 |
LSE |
2085413 |
|
48 |
4830.00 |
GBX |
08:20:40 |
LSE |
2085411 |
|
157 |
4826.00 |
GBX |
08:20:46 |
LSE |
2085499 |
|
17 |
4826.00 |
GBX |
08:20:46 |
LSE |
2085497 |
|
62 |
4808.00 |
GBX |
08:31:49 |
LSE |
2098198 |
|
93 |
4808.00 |
GBX |
08:31:49 |
LSE |
2098200 |
|
18 |
4816.00 |
GBX |
08:40:41 |
LSE |
2108354 |
|
218 |
4816.00 |
GBX |
08:41:10 |
LSE |
2108855 |
|
136 |
4816.00 |
GBX |
08:41:10 |
LSE |
2108826 |
|
12 |
4816.00 |
GBX |
08:41:10 |
LSE |
2108824 |
|
156 |
4814.00 |
GBX |
08:41:43 |
LSE |
2109502 |
|
160 |
4810.00 |
GBX |
08:44:48 |
LSE |
2112647 |
|
7 |
4810.00 |
GBX |
08:44:48 |
LSE |
2112645 |
|
154 |
4806.00 |
GBX |
08:53:59 |
LSE |
2122089 |
|
148 |
4806.00 |
GBX |
08:58:40 |
LSE |
2127054 |
|
145 |
4804.00 |
GBX |
08:58:44 |
LSE |
2127125 |
|
143 |
4804.00 |
GBX |
09:05:35 |
LSE |
2134257 |
|
13 |
4804.00 |
GBX |
09:05:35 |
LSE |
2134255 |
|
130 |
4804.00 |
GBX |
09:16:32 |
LSE |
2143960 |
|
144 |
4804.00 |
GBX |
09:16:32 |
LSE |
2143958 |
|
169 |
4806.00 |
GBX |
09:23:21 |
LSE |
2148787 |
|
4 |
4806.00 |
GBX |
09:23:21 |
LSE |
2148785 |
|
176 |
4806.00 |
GBX |
09:23:21 |
LSE |
2148783 |
|
162 |
4810.00 |
GBX |
09:28:38 |
LSE |
2152842 |
|
175 |
4804.00 |
GBX |
09:30:35 |
LSE |
2154631 |
|
137 |
4802.00 |
GBX |
09:30:36 |
LSE |
2154638 |
|
36 |
4802.00 |
GBX |
09:30:36 |
LSE |
2154636 |
|
38 |
4802.00 |
GBX |
09:30:36 |
LSE |
2154634 |
|
151 |
4802.00 |
GBX |
09:31:47 |
LSE |
2155519 |
|
32 |
4804.00 |
GBX |
09:33:02 |
LSE |
2156336 |
|
27 |
4804.00 |
GBX |
09:33:02 |
LSE |
2156334 |
|
38 |
4804.00 |
GBX |
09:33:02 |
LSE |
2156332 |
|
28 |
4804.00 |
GBX |
09:33:22 |
LSE |
2156529 |
|
30 |
4804.00 |
GBX |
09:33:22 |
LSE |
2156531 |
|
29 |
4804.00 |
GBX |
09:35:22 |
LSE |
2158365 |
|
32 |
4804.00 |
GBX |
09:35:22 |
LSE |
2158363 |
|
62 |
4804.00 |
GBX |
09:35:22 |
LSE |
2158361 |
|
166 |
4808.00 |
GBX |
09:41:16 |
LSE |
2162377 |
|
224 |
4808.00 |
GBX |
09:41:16 |
LSE |
2162375 |
|
160 |
4806.00 |
GBX |
09:42:05 |
LSE |
2162804 |
|
2 |
4806.00 |
GBX |
09:42:05 |
LSE |
2162802 |
|
2 |
4804.00 |
GBX |
09:47:38 |
LSE |
2166796 |
|
157 |
4804.00 |
GBX |
09:47:38 |
LSE |
2166798 |
|
163 |
4802.00 |
GBX |
09:48:49 |
LSE |
2167541 |
|
82 |
4802.00 |
GBX |
09:51:51 |
LSE |
2169951 |
|
63 |
4802.00 |
GBX |
09:51:51 |
LSE |
2169949 |
|
173 |
4800.00 |
GBX |
09:56:01 |
LSE |
2173504 |
|
167 |
4798.00 |
GBX |
09:56:56 |
LSE |
2174168 |
|
157 |
4796.00 |
GBX |
09:58:51 |
LSE |
2175564 |
|
172 |
4800.00 |
GBX |
10:08:14 |
LSE |
2183221 |
|
173 |
4800.00 |
GBX |
10:08:14 |
LSE |
2183219 |
|
165 |
4798.00 |
GBX |
10:16:16 |
LSE |
2189240 |
|
114 |
4796.00 |
GBX |
10:16:20 |
LSE |
2189301 |
|
135 |
4796.00 |
GBX |
10:18:04 |
LSE |
2190590 |
|
43 |
4796.00 |
GBX |
10:18:04 |
LSE |
2190588 |
|
69 |
4796.00 |
GBX |
10:18:04 |
LSE |
2190586 |
|
180 |
4794.00 |
GBX |
10:18:59 |
LSE |
2191192 |
|
107 |
4792.00 |
GBX |
10:24:18 |
LSE |
2195794 |
|
46 |
4792.00 |
GBX |
10:24:18 |
LSE |
2195796 |
|
169 |
4792.00 |
GBX |
10:24:18 |
LSE |
2195787 |
|
155 |
4794.00 |
GBX |
10:35:40 |
LSE |
2205702 |
|
29 |
4798.00 |
GBX |
10:39:28 |
LSE |
2208069 |
|
30 |
4798.00 |
GBX |
10:39:28 |
LSE |
2208071 |
|
29 |
4798.00 |
GBX |
10:39:42 |
LSE |
2208267 |
|
29 |
4798.00 |
GBX |
10:39:42 |
LSE |
2208265 |
|
171 |
4798.00 |
GBX |
10:40:12 |
LSE |
2208918 |
|
214 |
4798.00 |
GBX |
10:40:12 |
LSE |
2208916 |
|
1 |
4796.00 |
GBX |
10:40:36 |
LSE |
2209277 |
|
164 |
4796.00 |
GBX |
10:40:36 |
LSE |
2209275 |
|
159 |
4796.00 |
GBX |
10:45:22 |
LSE |
2212893 |
|
154 |
4798.00 |
GBX |
10:47:46 |
LSE |
2214520 |
|
78 |
4800.00 |
GBX |
10:48:46 |
LSE |
2215385 |
|
96 |
4800.00 |
GBX |
10:48:46 |
LSE |
2215383 |
|
31 |
4800.00 |
GBX |
10:49:02 |
LSE |
2215596 |
|
30 |
4800.00 |
GBX |
10:49:02 |
LSE |
2215594 |
|
31 |
4800.00 |
GBX |
10:49:02 |
LSE |
2215592 |
|
31 |
4800.00 |
GBX |
10:49:02 |
LSE |
2215590 |
|
145 |
4804.00 |
GBX |
10:50:20 |
LSE |
2216981 |
|
237 |
4804.00 |
GBX |
10:50:20 |
LSE |
2216979 |
|
11 |
4804.00 |
GBX |
10:50:20 |
LSE |
2216977 |
|
150 |
4802.00 |
GBX |
10:51:18 |
LSE |
2217618 |
|
7 |
4802.00 |
GBX |
10:53:55 |
LSE |
2219376 |
|
154 |
4802.00 |
GBX |
10:53:55 |
LSE |
2219374 |
|
153 |
4800.00 |
GBX |
10:54:25 |
LSE |
2219777 |
|
164 |
4798.00 |
GBX |
11:00:27 |
LSE |
2225801 |
|
166 |
4800.00 |
GBX |
11:00:27 |
LSE |
2225782 |
|
119 |
4806.00 |
GBX |
11:09:24 |
LSE |
2232031 |
|
213 |
4806.00 |
GBX |
11:09:24 |
LSE |
2232029 |
|
25 |
4806.00 |
GBX |
11:09:24 |
LSE |
2232035 |
|
2 |
4806.00 |
GBX |
11:09:24 |
LSE |
2232033 |
|
3 |
4804.00 |
GBX |
11:09:58 |
LSE |
2232417 |
|
239 |
4804.00 |
GBX |
11:09:58 |
LSE |
2232415 |
|
4 |
4802.00 |
GBX |
11:12:52 |
LSE |
2234658 |
|
174 |
4802.00 |
GBX |
11:14:22 |
LSE |
2235556 |
|
210 |
4802.00 |
GBX |
11:19:23 |
LSE |
2239162 |
|
158 |
4802.00 |
GBX |
11:19:23 |
LSE |
2239160 |
|
31 |
4798.00 |
GBX |
11:22:35 |
LSE |
2241753 |
|
70 |
4798.00 |
GBX |
11:22:35 |
LSE |
2241743 |
|
35 |
4798.00 |
GBX |
11:22:35 |
LSE |
2241745 |
|
34 |
4798.00 |
GBX |
11:22:35 |
LSE |
2241747 |
|
36 |
4798.00 |
GBX |
11:22:35 |
LSE |
2241749 |
|
63 |
4798.00 |
GBX |
11:22:35 |
LSE |
2241751 |
|
158 |
4800.00 |
GBX |
11:22:35 |
LSE |
2241740 |
|
31 |
4796.00 |
GBX |
11:22:53 |
LSE |
2241910 |
|
275 |
4798.00 |
GBX |
11:24:10 |
LSE |
2242653 |
|
16 |
4798.00 |
GBX |
11:24:10 |
LSE |
2242639 |
|
18 |
4798.00 |
GBX |
11:24:10 |
LSE |
2242637 |
|
51 |
4798.00 |
GBX |
11:24:10 |
LSE |
2242635 |
|
173 |
4798.00 |
GBX |
11:24:10 |
LSE |
2242631 |
|
224 |
4798.00 |
GBX |
11:24:12 |
LSE |
2242689 |
|
187 |
4798.00 |
GBX |
11:24:12 |
LSE |
2242687 |
|
5 |
4796.00 |
GBX |
11:29:07 |
LSE |
2246300 |
|
147 |
4796.00 |
GBX |
11:29:07 |
LSE |
2246298 |
|
116 |
4798.00 |
GBX |
11:31:17 |
LSE |
2248258 |
|
387 |
4798.00 |
GBX |
11:31:17 |
LSE |
2248256 |
|
63 |
4798.00 |
GBX |
11:31:17 |
LSE |
2248254 |
|
164 |
4796.00 |
GBX |
11:31:43 |
LSE |
2248631 |
|
154 |
4796.00 |
GBX |
11:31:43 |
LSE |
2248629 |
|
32 |
4796.00 |
GBX |
11:33:14 |
LSE |
2249743 |
|
29 |
4796.00 |
GBX |
11:33:14 |
LSE |
2249741 |
|
2 |
4796.00 |
GBX |
11:33:14 |
LSE |
2249731 |
|
33 |
4796.00 |
GBX |
11:33:20 |
LSE |
2249786 |
|
32 |
4796.00 |
GBX |
11:33:20 |
LSE |
2249784 |
|
33 |
4796.00 |
GBX |
11:33:30 |
LSE |
2249884 |
|
35 |
4796.00 |
GBX |
11:33:30 |
LSE |
2249882 |
|
31 |
4796.00 |
GBX |
11:33:40 |
LSE |
2249975 |
|
277 |
4796.00 |
GBX |
11:33:40 |
LSE |
2249979 |
|
31 |
4796.00 |
GBX |
11:33:40 |
LSE |
2249977 |
|
180 |
4794.00 |
GBX |
11:34:00 |
LSE |
2250174 |
|
5 |
4794.00 |
GBX |
11:34:00 |
LSE |
2250172 |
|
173 |
4792.00 |
GBX |
11:45:33 |
LSE |
2257976 |
|
8 |
4792.00 |
GBX |
11:50:35 |
LSE |
2261422 |
|
141 |
4792.00 |
GBX |
11:54:13 |
LSE |
2263428 |
|
144 |
4790.00 |
GBX |
12:05:45 |
LSE |
2272727 |
|
164 |
4786.00 |
GBX |
12:06:12 |
LSE |
2273075 |
|
250 |
4784.00 |
GBX |
12:08:46 |
LSE |
2274630 |
|
146 |
4786.00 |
GBX |
12:15:59 |
LSE |
2279497 |
|
7 |
4784.00 |
GBX |
12:17:24 |
LSE |
2280455 |
|
142 |
4784.00 |
GBX |
12:17:24 |
LSE |
2280457 |
|
12 |
4782.00 |
GBX |
12:23:16 |
LSE |
2284846 |
|
160 |
4782.00 |
GBX |
12:23:16 |
LSE |
2284844 |
|
154 |
4786.00 |
GBX |
12:41:44 |
LSE |
2298571 |
|
176 |
4784.00 |
GBX |
12:43:01 |
LSE |
2299359 |
|
78 |
4780.00 |
GBX |
12:49:31 |
LSE |
2304150 |
|
89 |
4780.00 |
GBX |
12:53:52 |
LSE |
2307670 |
|
31 |
4780.00 |
GBX |
13:00:12 |
LSE |
2313291 |
|
134 |
4780.00 |
GBX |
13:00:13 |
LSE |
2313309 |
|
16 |
4786.00 |
GBX |
13:11:30 |
LSE |
2321945 |
|
65 |
4786.00 |
GBX |
13:11:30 |
LSE |
2321939 |
|
249 |
4786.00 |
GBX |
13:11:30 |
LSE |
2321943 |
|
72 |
4786.00 |
GBX |
13:11:30 |
LSE |
2321941 |
|
166 |
4784.00 |
GBX |
13:11:43 |
LSE |
2322128 |
|
173 |
4784.00 |
GBX |
13:11:43 |
LSE |
2322126 |
|
146 |
4780.00 |
GBX |
13:14:57 |
LSE |
2324283 |
|
144 |
4778.00 |
GBX |
13:21:11 |
LSE |
2330081 |
|
8 |
4778.00 |
GBX |
13:21:11 |
LSE |
2330079 |
|
2 |
4778.00 |
GBX |
13:28:26 |
LSE |
2336359 |
|
172 |
4778.00 |
GBX |
13:28:26 |
LSE |
2336361 |
|
97 |
4776.00 |
GBX |
13:29:57 |
LSE |
2337572 |
|
80 |
4776.00 |
GBX |
13:29:57 |
LSE |
2337570 |
|
172 |
4776.00 |
GBX |
13:29:57 |
LSE |
2337568 |
|
159 |
4776.00 |
GBX |
13:39:37 |
LSE |
2348240 |
|
163 |
4776.00 |
GBX |
13:49:55 |
LSE |
2357177 |
|
136 |
4774.00 |
GBX |
13:51:35 |
LSE |
2359243 |
|
12 |
4774.00 |
GBX |
13:51:35 |
LSE |
2359241 |
|
128 |
4776.00 |
GBX |
14:03:56 |
LSE |
2371593 |
|
161 |
4776.00 |
GBX |
14:03:56 |
LSE |
2371591 |
|
31 |
4776.00 |
GBX |
14:03:56 |
LSE |
2371589 |
|
182 |
4774.00 |
GBX |
14:07:40 |
LSE |
2376080 |
|
96 |
4776.00 |
GBX |
14:11:30 |
LSE |
2380555 |
|
61 |
4776.00 |
GBX |
14:12:59 |
LSE |
2382120 |
|
27 |
4776.00 |
GBX |
14:12:59 |
LSE |
2382118 |
|
138 |
4776.00 |
GBX |
14:13:02 |
LSE |
2382192 |
|
164 |
4774.00 |
GBX |
14:13:51 |
LSE |
2382884 |
|
4 |
4774.00 |
GBX |
14:13:51 |
LSE |
2382882 |
|
176 |
4774.00 |
GBX |
14:18:51 |
LSE |
2388276 |
|
154 |
4772.00 |
GBX |
14:19:23 |
LSE |
2389128 |
|
174 |
4770.00 |
GBX |
14:25:50 |
LSE |
2397468 |
|
159 |
4772.00 |
GBX |
14:31:14 |
LSE |
2410977 |
|
70 |
4770.00 |
GBX |
14:31:24 |
LSE |
2411386 |
|
77 |
4770.00 |
GBX |
14:31:24 |
LSE |
2411384 |
|
201 |
4770.00 |
GBX |
14:31:24 |
LSE |
2411382 |
|
175 |
4768.00 |
GBX |
14:37:00 |
LSE |
2423300 |
|
62 |
4766.00 |
GBX |
14:38:17 |
LSE |
2425514 |
|
49 |
4766.00 |
GBX |
14:38:17 |
LSE |
2425512 |
|
79 |
4766.00 |
GBX |
14:38:17 |
LSE |
2425510 |
|
163 |
4766.00 |
GBX |
14:39:02 |
LSE |
2426691 |
|
152 |
4764.00 |
GBX |
14:40:17 |
LSE |
2430343 |
|
109 |
4764.00 |
GBX |
14:42:10 |
LSE |
2433286 |
|
48 |
4764.00 |
GBX |
14:42:39 |
LSE |
2434065 |
|
106 |
4764.00 |
GBX |
14:44:19 |
LSE |
2436802 |
|
38 |
4764.00 |
GBX |
14:44:19 |
LSE |
2436800 |
|
1 |
4764.00 |
GBX |
14:44:19 |
LSE |
2436798 |
|
34 |
4762.00 |
GBX |
14:48:03 |
LSE |
2445326 |
|
34 |
4762.00 |
GBX |
14:48:03 |
LSE |
2445323 |
|
161 |
4762.00 |
GBX |
14:48:03 |
LSE |
2445313 |
|
2 |
4764.00 |
GBX |
14:50:56 |
LSE |
2451689 |
|
161 |
4764.00 |
GBX |
14:50:56 |
LSE |
2451691 |
|
150 |
4762.00 |
GBX |
14:52:39 |
LSE |
2455353 |
|
146 |
4764.00 |
GBX |
14:55:01 |
LSE |
2460821 |
|
148 |
4764.00 |
GBX |
14:55:01 |
LSE |
2460815 |
|
167 |
4760.00 |
GBX |
14:59:22 |
LSE |
2468895 |
|
211 |
4760.00 |
GBX |
14:59:28 |
LSE |
2469063 |
|
144 |
4766.00 |
GBX |
15:04:37 |
LSE |
2481918 |
|
281 |
4766.00 |
GBX |
15:04:37 |
LSE |
2481916 |
|
16 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489481 |
|
12 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489479 |
|
22 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489473 |
|
18 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489471 |
|
157 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489467 |
|
37 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489475 |
|
18 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489477 |
|
52 |
4770.00 |
GBX |
15:08:32 |
LSE |
2489469 |
|
181 |
4768.00 |
GBX |
15:08:52 |
LSE |
2490234 |
|
152 |
4768.00 |
GBX |
15:08:52 |
LSE |
2490232 |
|
152 |
4770.00 |
GBX |
15:11:10 |
LSE |
2495217 |
|
175 |
4770.00 |
GBX |
15:11:50 |
LSE |
2496346 |
|
207 |
4768.00 |
GBX |
15:12:03 |
LSE |
2496978 |
|
146 |
4766.00 |
GBX |
15:12:05 |
LSE |
2497195 |
|
166 |
4766.00 |
GBX |
15:16:44 |
LSE |
2506007 |
|
2 |
4764.00 |
GBX |
15:18:24 |
LSE |
2508476 |
|
3 |
4764.00 |
GBX |
15:18:24 |
LSE |
2508473 |
|
204 |
4764.00 |
GBX |
15:18:25 |
LSE |
2508544 |
|
116 |
4770.00 |
GBX |
15:21:23 |
LSE |
2513944 |
|
160 |
4770.00 |
GBX |
15:21:23 |
LSE |
2513942 |
|
47 |
4770.00 |
GBX |
15:21:23 |
LSE |
2513948 |
|
11 |
4770.00 |
GBX |
15:21:23 |
LSE |
2513946 |
|
180 |
4768.00 |
GBX |
15:24:17 |
LSE |
2518568 |
|
171 |
4766.00 |
GBX |
15:24:23 |
LSE |
2518800 |
|
22 |
4766.00 |
GBX |
15:24:23 |
LSE |
2518798 |
|
175 |
4764.00 |
GBX |
15:25:02 |
LSE |
2522947 |
|
160 |
4758.00 |
GBX |
15:26:02 |
LSE |
2525676 |
|
196 |
4762.00 |
GBX |
15:34:13 |
LSE |
2541208 |
|
176 |
4762.00 |
GBX |
15:34:13 |
LSE |
2541210 |
|
145 |
4762.00 |
GBX |
15:34:13 |
LSE |
2541206 |
|
64 |
4760.00 |
GBX |
15:35:15 |
LSE |
2543815 |
|
22 |
4760.00 |
GBX |
15:35:15 |
LSE |
2543813 |
|
22 |
4760.00 |
GBX |
15:35:15 |
LSE |
2543817 |
|
103 |
4760.00 |
GBX |
15:35:15 |
LSE |
2543819 |
|
188 |
4758.00 |
GBX |
15:35:44 |
LSE |
2544529 |
|
177 |
4758.00 |
GBX |
15:40:10 |
LSE |
2552027 |
|
47 |
4760.00 |
GBX |
15:44:12 |
LSE |
2557734 |
|
151 |
4760.00 |
GBX |
15:44:12 |
LSE |
2557732 |
|
116 |
4760.00 |
GBX |
15:44:12 |
LSE |
2557730 |
|
33 |
4758.00 |
GBX |
15:44:16 |
LSE |
2557844 |
|
35 |
4758.00 |
GBX |
15:44:16 |
LSE |
2557842 |
|
91 |
4758.00 |
GBX |
15:44:16 |
LSE |
2557840 |
|
107 |
4758.00 |
GBX |
15:44:16 |
LSE |
2557838 |
|
2 |
4758.00 |
GBX |
15:44:16 |
LSE |
2557834 |
|
91 |
4758.00 |
GBX |
15:44:16 |
LSE |
2557836 |
|
87 |
4748.00 |
GBX |
15:46:18 |
LSE |
2561815 |
|
86 |
4750.00 |
GBX |
15:50:38 |
LSE |
2568729 |
|
59 |
4750.00 |
GBX |
15:50:38 |
LSE |
2568727 |
|
168 |
4752.00 |
GBX |
15:53:09 |
LSE |
2571672 |
|
158 |
4752.00 |
GBX |
15:58:51 |
LSE |
2579130 |
|
171 |
4752.00 |
GBX |
15:58:51 |
LSE |
2579132 |
|
40 |
4752.00 |
GBX |
15:58:51 |
LSE |
2579134 |
|
89 |
4752.00 |
GBX |
15:58:51 |
LSE |
2579136 |
|
178 |
4752.00 |
GBX |
15:58:51 |
LSE |
2579140 |
|
43 |
4752.00 |
GBX |
15:58:51 |
LSE |
2579138 |
|
35 |
4752.00 |
GBX |
16:00:51 |
LSE |
2586088 |
|
114 |
4752.00 |
GBX |
16:00:51 |
LSE |
2586086 |
|
230 |
4750.00 |
GBX |
16:01:01 |
LSE |
2586462 |
|
201 |
4754.00 |
GBX |
16:03:50 |
LSE |
2590491 |
|
21 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594069 |
|
41 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594067 |
|
70 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594065 |
|
44 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594063 |
|
160 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594061 |
|
180 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594053 |
|
13 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594051 |
|
2 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594057 |
|
2 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594055 |
|
22 |
4756.00 |
GBX |
16:05:20 |
LSE |
2594059 |
|
168 |
4754.00 |
GBX |
16:05:23 |
LSE |
2594201 |
|
158 |
4754.00 |
GBX |
16:08:06 |
LSE |
2597865 |
|
132 |
4754.00 |
GBX |
16:09:11 |
LSE |
2599212 |
|
20 |
4754.00 |
GBX |
16:09:11 |
LSE |
2599209 |
|
174 |
4754.00 |
GBX |
16:09:11 |
LSE |
2599205 |
|
3 |
4754.00 |
GBX |
16:09:11 |
LSE |
2599207 |
|
199 |
4752.00 |
GBX |
16:10:30 |
LSE |
2602846 |
|
164 |
4750.00 |
GBX |
16:11:36 |
LSE |
2604333 |
|
18 |
4754.00 |
GBX |
16:13:52 |
LSE |
2607326 |
|
70 |
4754.00 |
GBX |
16:13:52 |
LSE |
2607324 |
|
38 |
4754.00 |
GBX |
16:13:52 |
LSE |
2607322 |
|
39 |
4754.00 |
GBX |
16:13:52 |
LSE |
2607320 |
|
37 |
4752.00 |
GBX |
16:14:52 |
LSE |
2608638 |
|
38 |
4752.00 |
GBX |
16:14:52 |
LSE |
2608636 |
|
156 |
4752.00 |
GBX |
16:14:52 |
LSE |
2608640 |
|
9 |
4754.00 |
GBX |
16:17:25 |
LSE |
2614939 |
|
145 |
4754.00 |
GBX |
16:17:25 |
LSE |
2614937 |
|
62 |
4754.00 |
GBX |
16:17:25 |
LSE |
2614935 |
|
69 |
4754.00 |
GBX |
16:17:25 |
LSE |
2614941 |
|
113 |
4754.00 |
GBX |
16:17:25 |
LSE |
2614933 |
|
42 |
4754.00 |
GBX |
16:17:28 |
LSE |
2615048 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell