Transaction in Own Shares
Summary by AI BETAClose X
6 July 2026
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that during the period Monday, 29 June 2026 to Friday, 3 July 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
|
Date of purchase |
Ordinary shares purchased |
Volume weighted average Price paid (GBp) |
Lowest price paid (GBp) |
Highest price paid (GBp) |
|
29 June 2026 |
100,000 |
380.9286 |
378.60 |
383.20 |
|
30 June 2026 |
100,000 |
379.6600 |
373.40 |
383.60 |
|
1 July 2026 |
61,510 |
379.3724 |
371.40 |
389.80 |
|
2 July 2026 |
1,734 |
399.4000 |
399.40 |
399.40 |
|
3 July 2026 |
87,555 |
398.9283 |
394.60 |
400.00 |
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 232,995,378 Ordinary Shares. The Company does not hold any shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
|
Date |
Volume |
Price (GBp) |
Transaction Time |
Transaction reference number |
Exchange venue |
|
29/06/2026 |
946 |
380.00 |
08:36:22 |
00081520358TRLO0 |
XLON |
|
29/06/2026 |
1022 |
379.60 |
08:37:29 |
00081520368TRLO0 |
XLON |
|
29/06/2026 |
366 |
380.00 |
08:54:21 |
00081521104TRLO0 |
XLON |
|
29/06/2026 |
573 |
380.00 |
08:54:21 |
00081521105TRLO0 |
XLON |
|
29/06/2026 |
817 |
381.20 |
08:58:27 |
00081521237TRLO0 |
XLON |
|
29/06/2026 |
884 |
380.60 |
09:01:22 |
00081521304TRLO0 |
XLON |
|
29/06/2026 |
341 |
380.60 |
09:01:22 |
00081521305TRLO0 |
XLON |
|
29/06/2026 |
584 |
380.60 |
09:01:22 |
00081521306TRLO0 |
XLON |
|
29/06/2026 |
957 |
380.00 |
09:04:32 |
00081521491TRLO0 |
XLON |
|
29/06/2026 |
928 |
381.20 |
09:21:56 |
00081522086TRLO0 |
XLON |
|
29/06/2026 |
92 |
382.40 |
09:22:47 |
00081522207TRLO0 |
XLON |
|
29/06/2026 |
28 |
382.40 |
09:22:47 |
00081522208TRLO0 |
XLON |
|
29/06/2026 |
415 |
382.40 |
09:22:47 |
00081522209TRLO0 |
XLON |
|
29/06/2026 |
532 |
382.40 |
09:22:47 |
00081522210TRLO0 |
XLON |
|
29/06/2026 |
4 |
382.40 |
09:24:12 |
00081522231TRLO0 |
XLON |
|
29/06/2026 |
898 |
382.20 |
09:24:12 |
00081522232TRLO0 |
XLON |
|
29/06/2026 |
919 |
382.20 |
09:26:30 |
00081522421TRLO0 |
XLON |
|
29/06/2026 |
492 |
382.00 |
09:26:30 |
00081522422TRLO0 |
XLON |
|
29/06/2026 |
323 |
382.00 |
09:26:30 |
00081522423TRLO0 |
XLON |
|
29/06/2026 |
379 |
381.80 |
09:29:52 |
00081522486TRLO0 |
XLON |
|
29/06/2026 |
540 |
381.80 |
09:29:52 |
00081522487TRLO0 |
XLON |
|
29/06/2026 |
814 |
381.00 |
09:37:42 |
00081522726TRLO0 |
XLON |
|
29/06/2026 |
962 |
381.20 |
09:37:42 |
00081522746TRLO0 |
XLON |
|
29/06/2026 |
31 |
382.60 |
09:37:43 |
00081522753TRLO0 |
XLON |
|
29/06/2026 |
858 |
382.60 |
09:37:43 |
00081522754TRLO0 |
XLON |
|
29/06/2026 |
62 |
383.00 |
09:38:12 |
00081522759TRLO0 |
XLON |
|
29/06/2026 |
2527 |
383.20 |
09:39:43 |
00081523022TRLO0 |
XLON |
|
29/06/2026 |
839 |
383.20 |
09:39:43 |
00081523023TRLO0 |
XLON |
|
29/06/2026 |
814 |
383.00 |
09:41:10 |
00081523076TRLO0 |
XLON |
|
29/06/2026 |
2458 |
382.60 |
09:41:13 |
00081523077TRLO0 |
XLON |
|
29/06/2026 |
2487 |
382.60 |
09:41:13 |
00081523078TRLO0 |
XLON |
|
29/06/2026 |
2149 |
382.60 |
09:41:13 |
00081523079TRLO0 |
XLON |
|
29/06/2026 |
2781 |
382.60 |
09:41:15 |
00081523080TRLO0 |
XLON |
|
29/06/2026 |
337 |
382.60 |
09:41:15 |
00081523081TRLO0 |
XLON |
|
29/06/2026 |
2295 |
382.60 |
09:41:15 |
00081523082TRLO0 |
XLON |
|
29/06/2026 |
951 |
381.60 |
09:41:31 |
00081523086TRLO0 |
XLON |
|
29/06/2026 |
2465 |
381.20 |
09:41:31 |
00081523102TRLO0 |
XLON |
|
29/06/2026 |
383 |
381.20 |
09:42:09 |
00081523143TRLO0 |
XLON |
|
29/06/2026 |
797 |
381.40 |
09:42:09 |
00081523144TRLO0 |
XLON |
|
29/06/2026 |
414 |
381.20 |
09:42:09 |
00081523147TRLO0 |
XLON |
|
29/06/2026 |
810 |
380.80 |
09:45:00 |
00081523236TRLO0 |
XLON |
|
29/06/2026 |
823 |
380.80 |
09:45:00 |
00081523237TRLO0 |
XLON |
|
29/06/2026 |
954 |
380.40 |
09:47:39 |
00081523301TRLO0 |
XLON |
|
29/06/2026 |
35 |
380.00 |
09:50:53 |
00081523375TRLO0 |
XLON |
|
29/06/2026 |
847 |
380.00 |
09:52:06 |
00081523417TRLO0 |
XLON |
|
29/06/2026 |
3 |
379.40 |
10:00:38 |
00081523588TRLO0 |
XLON |
|
29/06/2026 |
320 |
381.20 |
10:16:08 |
00081523951TRLO0 |
XLON |
|
29/06/2026 |
549 |
381.20 |
10:16:08 |
00081523952TRLO0 |
XLON |
|
29/06/2026 |
972 |
380.00 |
10:16:43 |
00081523969TRLO0 |
XLON |
|
29/06/2026 |
456 |
379.00 |
10:21:19 |
00081524151TRLO0 |
XLON |
|
29/06/2026 |
518 |
379.00 |
10:21:19 |
00081524152TRLO0 |
XLON |
|
29/06/2026 |
2 |
378.60 |
11:26:57 |
00081526251TRLO0 |
XLON |
|
29/06/2026 |
1 |
378.60 |
11:26:57 |
00081526252TRLO0 |
XLON |
|
29/06/2026 |
1 |
378.60 |
11:26:57 |
00081526253TRLO0 |
XLON |
|
29/06/2026 |
1 |
378.60 |
11:26:57 |
00081526254TRLO0 |
XLON |
|
29/06/2026 |
811 |
380.40 |
11:44:55 |
00081526888TRLO0 |
XLON |
|
29/06/2026 |
803 |
381.00 |
11:59:42 |
00081527442TRLO0 |
XLON |
|
29/06/2026 |
821 |
381.00 |
12:00:42 |
00081527491TRLO0 |
XLON |
|
29/06/2026 |
1085 |
380.80 |
12:01:25 |
00081527505TRLO0 |
XLON |
|
29/06/2026 |
916 |
381.00 |
12:07:54 |
00081527699TRLO0 |
XLON |
|
29/06/2026 |
899 |
380.80 |
12:07:54 |
00081527700TRLO0 |
XLON |
|
29/06/2026 |
922 |
380.40 |
12:22:59 |
00081528295TRLO0 |
XLON |
|
29/06/2026 |
807 |
380.40 |
12:22:59 |
00081528296TRLO0 |
XLON |
|
29/06/2026 |
890 |
380.60 |
12:22:59 |
00081528297TRLO0 |
XLON |
|
29/06/2026 |
441 |
380.00 |
12:42:08 |
00081528661TRLO0 |
XLON |
|
29/06/2026 |
343 |
380.00 |
12:42:09 |
00081528662TRLO0 |
XLON |
|
29/06/2026 |
360 |
380.00 |
12:42:43 |
00081528684TRLO0 |
XLON |
|
29/06/2026 |
1051 |
381.00 |
12:57:43 |
00081529486TRLO0 |
XLON |
|
29/06/2026 |
846 |
381.00 |
12:59:14 |
00081529538TRLO0 |
XLON |
|
29/06/2026 |
20 |
381.60 |
13:12:15 |
00081530039TRLO0 |
XLON |
|
29/06/2026 |
787 |
381.40 |
13:12:23 |
00081530040TRLO0 |
XLON |
|
29/06/2026 |
855 |
381.00 |
13:12:30 |
00081530043TRLO0 |
XLON |
|
29/06/2026 |
472 |
380.60 |
13:12:30 |
00081530044TRLO0 |
XLON |
|
29/06/2026 |
493 |
380.60 |
13:20:00 |
00081530225TRLO0 |
XLON |
|
29/06/2026 |
151 |
380.60 |
13:20:00 |
00081530226TRLO0 |
XLON |
|
29/06/2026 |
814 |
380.60 |
13:20:00 |
00081530227TRLO0 |
XLON |
|
29/06/2026 |
4 |
380.00 |
13:28:46 |
00081530372TRLO0 |
XLON |
|
29/06/2026 |
852 |
380.00 |
13:28:46 |
00081530373TRLO0 |
XLON |
|
29/06/2026 |
369 |
380.00 |
13:42:35 |
00081530843TRLO0 |
XLON |
|
29/06/2026 |
909 |
380.20 |
13:46:30 |
00081531376TRLO0 |
XLON |
|
29/06/2026 |
955 |
380.20 |
13:46:30 |
00081531377TRLO0 |
XLON |
|
29/06/2026 |
891 |
380.60 |
13:55:18 |
00081531599TRLO0 |
XLON |
|
29/06/2026 |
896 |
380.60 |
13:55:18 |
00081531600TRLO0 |
XLON |
|
29/06/2026 |
378 |
381.00 |
14:00:26 |
00081531715TRLO0 |
XLON |
|
29/06/2026 |
840 |
380.60 |
14:01:52 |
00081531753TRLO0 |
XLON |
|
29/06/2026 |
833 |
380.20 |
14:13:42 |
00081532219TRLO0 |
XLON |
|
29/06/2026 |
972 |
380.20 |
14:20:37 |
00081532429TRLO0 |
XLON |
|
29/06/2026 |
886 |
380.20 |
14:20:37 |
00081532430TRLO0 |
XLON |
|
29/06/2026 |
862 |
379.60 |
14:27:22 |
00081532698TRLO0 |
XLON |
|
29/06/2026 |
108 |
380.40 |
14:32:30 |
00081532922TRLO0 |
XLON |
|
29/06/2026 |
112 |
380.60 |
14:33:20 |
00081532982TRLO0 |
XLON |
|
29/06/2026 |
840 |
380.60 |
14:33:42 |
00081533030TRLO0 |
XLON |
|
29/06/2026 |
884 |
380.40 |
14:34:10 |
00081533057TRLO0 |
XLON |
|
29/06/2026 |
834 |
380.00 |
14:34:20 |
00081533065TRLO0 |
XLON |
|
29/06/2026 |
920 |
379.00 |
14:35:55 |
00081533193TRLO0 |
XLON |
|
29/06/2026 |
940 |
380.60 |
14:42:40 |
00081533950TRLO0 |
XLON |
|
29/06/2026 |
882 |
380.20 |
14:44:19 |
00081534026TRLO0 |
XLON |
|
29/06/2026 |
44 |
380.60 |
14:48:28 |
00081534171TRLO0 |
XLON |
|
29/06/2026 |
8 |
380.60 |
14:49:28 |
00081534269TRLO0 |
XLON |
|
29/06/2026 |
53 |
380.60 |
14:49:28 |
00081534270TRLO0 |
XLON |
|
29/06/2026 |
65 |
380.60 |
14:49:28 |
00081534271TRLO0 |
XLON |
|
29/06/2026 |
417 |
380.60 |
14:49:33 |
00081534278TRLO0 |
XLON |
|
29/06/2026 |
377 |
380.60 |
14:49:33 |
00081534279TRLO0 |
XLON |
|
29/06/2026 |
831 |
381.00 |
14:54:07 |
00081534452TRLO0 |
XLON |
|
29/06/2026 |
843 |
380.80 |
14:54:50 |
00081534521TRLO0 |
XLON |
|
29/06/2026 |
865 |
380.20 |
14:56:18 |
00081534570TRLO0 |
XLON |
|
29/06/2026 |
855 |
380.60 |
15:00:51 |
00081534880TRLO0 |
XLON |
|
29/06/2026 |
24 |
380.60 |
15:00:51 |
00081534881TRLO0 |
XLON |
|
29/06/2026 |
831 |
380.60 |
15:00:51 |
00081534882TRLO0 |
XLON |
|
29/06/2026 |
331 |
379.40 |
15:11:56 |
00081535519TRLO0 |
XLON |
|
29/06/2026 |
494 |
379.40 |
15:11:56 |
00081535520TRLO0 |
XLON |
|
29/06/2026 |
858 |
379.20 |
15:13:50 |
00081535638TRLO0 |
XLON |
|
29/06/2026 |
6 |
379.20 |
15:13:50 |
00081535639TRLO0 |
XLON |
|
29/06/2026 |
200 |
380.40 |
15:24:25 |
00081536147TRLO0 |
XLON |
|
29/06/2026 |
101 |
380.80 |
15:25:22 |
00081536179TRLO0 |
XLON |
|
29/06/2026 |
957 |
381.20 |
15:26:03 |
00081536212TRLO0 |
XLON |
|
29/06/2026 |
200 |
380.80 |
15:26:16 |
00081536215TRLO0 |
XLON |
|
29/06/2026 |
589 |
380.80 |
15:26:16 |
00081536216TRLO0 |
XLON |
|
29/06/2026 |
823 |
381.00 |
15:30:33 |
00081536449TRLO0 |
XLON |
|
29/06/2026 |
853 |
381.00 |
15:31:33 |
00081536521TRLO0 |
XLON |
|
29/06/2026 |
805 |
381.00 |
15:32:33 |
00081536574TRLO0 |
XLON |
|
29/06/2026 |
894 |
380.80 |
15:33:38 |
00081536619TRLO0 |
XLON |
|
29/06/2026 |
219 |
380.60 |
15:37:04 |
00081536883TRLO0 |
XLON |
|
29/06/2026 |
583 |
380.60 |
15:37:04 |
00081536884TRLO0 |
XLON |
|
29/06/2026 |
1084 |
380.60 |
15:38:46 |
00081537024TRLO0 |
XLON |
|
29/06/2026 |
254 |
380.60 |
15:43:46 |
00081537340TRLO0 |
XLON |
|
29/06/2026 |
21 |
380.60 |
15:48:31 |
00081538004TRLO0 |
XLON |
|
29/06/2026 |
784 |
380.60 |
15:48:31 |
00081538005TRLO0 |
XLON |
|
29/06/2026 |
14 |
380.80 |
15:51:01 |
00081538171TRLO0 |
XLON |
|
29/06/2026 |
1088 |
380.80 |
15:51:01 |
00081538172TRLO0 |
XLON |
|
29/06/2026 |
20 |
380.80 |
15:51:53 |
00081538193TRLO0 |
XLON |
|
29/06/2026 |
238 |
380.80 |
15:52:29 |
00081538225TRLO0 |
XLON |
|
29/06/2026 |
774 |
380.60 |
15:52:29 |
00081538226TRLO0 |
XLON |
|
29/06/2026 |
16 |
380.60 |
15:55:04 |
00081538433TRLO0 |
XLON |
|
29/06/2026 |
803 |
380.60 |
15:55:04 |
00081538434TRLO0 |
XLON |
|
29/06/2026 |
918 |
379.80 |
15:57:18 |
00081538523TRLO0 |
XLON |
|
29/06/2026 |
126 |
380.20 |
16:01:33 |
00081538868TRLO0 |
XLON |
|
29/06/2026 |
21 |
380.20 |
16:01:33 |
00081538869TRLO0 |
XLON |
|
29/06/2026 |
1 |
380.20 |
16:01:33 |
00081538870TRLO0 |
XLON |
|
29/06/2026 |
163 |
379.80 |
16:02:20 |
00081538981TRLO0 |
XLON |
|
29/06/2026 |
684 |
379.80 |
16:02:20 |
00081538982TRLO0 |
XLON |
|
29/06/2026 |
985 |
379.80 |
16:02:20 |
00081538983TRLO0 |
XLON |
|
29/06/2026 |
889 |
379.60 |
16:02:20 |
00081538984TRLO0 |
XLON |
|
29/06/2026 |
918 |
379.80 |
16:07:33 |
00081539354TRLO0 |
XLON |
|
29/06/2026 |
804 |
379.20 |
16:09:19 |
00081539522TRLO0 |
XLON |
|
29/06/2026 |
888 |
379.40 |
16:12:23 |
00081540021TRLO0 |
XLON |
|
29/06/2026 |
1126 |
379.80 |
16:15:39 |
00081540239TRLO0 |
XLON |
|
29/06/2026 |
822 |
379.40 |
16:15:57 |
00081540244TRLO0 |
XLON |
|
29/06/2026 |
63 |
379.40 |
16:15:57 |
00081540245TRLO0 |
XLON |
|
29/06/2026 |
231 |
379.60 |
16:18:03 |
00081540359TRLO0 |
XLON |
|
29/06/2026 |
1 |
379.60 |
16:18:03 |
00081540360TRLO0 |
XLON |
|
29/06/2026 |
56 |
379.60 |
16:18:03 |
00081540361TRLO0 |
XLON |
|
29/06/2026 |
260 |
379.60 |
16:18:03 |
00081540362TRLO0 |
XLON |
|
29/06/2026 |
260 |
379.60 |
16:18:03 |
00081540363TRLO0 |
XLON |
|
29/06/2026 |
52 |
379.60 |
16:18:03 |
00081540364TRLO0 |
XLON |
|
30/06/2026 |
900 |
376.40 |
08:10:28 |
00081543246TRLO0 |
XLON |
|
30/06/2026 |
815 |
378.00 |
08:16:13 |
00081544014TRLO0 |
XLON |
|
30/06/2026 |
972 |
378.00 |
08:20:18 |
00081544282TRLO0 |
XLON |
|
30/06/2026 |
874 |
377.80 |
08:20:18 |
00081544283TRLO0 |
XLON |
|
30/06/2026 |
787 |
377.20 |
08:25:38 |
00081544500TRLO0 |
XLON |
|
30/06/2026 |
948 |
376.60 |
08:31:22 |
00081544747TRLO0 |
XLON |
|
30/06/2026 |
928 |
377.00 |
08:41:17 |
00081545221TRLO0 |
XLON |
|
30/06/2026 |
963 |
376.00 |
08:51:38 |
00081545639TRLO0 |
XLON |
|
30/06/2026 |
862 |
375.20 |
08:54:56 |
00081545755TRLO0 |
XLON |
|
30/06/2026 |
800 |
374.40 |
09:00:07 |
00081545956TRLO0 |
XLON |
|
30/06/2026 |
874 |
373.40 |
09:03:14 |
00081546090TRLO0 |
XLON |
|
30/06/2026 |
835 |
375.20 |
09:14:53 |
00081546669TRLO0 |
XLON |
|
30/06/2026 |
800 |
375.20 |
09:14:53 |
00081546670TRLO0 |
XLON |
|
30/06/2026 |
4 |
376.00 |
09:27:33 |
00081547161TRLO0 |
XLON |
|
30/06/2026 |
5 |
376.00 |
09:29:51 |
00081547321TRLO0 |
XLON |
|
30/06/2026 |
3 |
376.00 |
09:32:11 |
00081547402TRLO0 |
XLON |
|
30/06/2026 |
1 |
376.00 |
09:33:27 |
00081547463TRLO0 |
XLON |
|
30/06/2026 |
3 |
376.00 |
09:33:27 |
00081547464TRLO0 |
XLON |
|
30/06/2026 |
688 |
377.00 |
09:35:58 |
00081547552TRLO0 |
XLON |
|
30/06/2026 |
31 |
377.00 |
09:35:58 |
00081547553TRLO0 |
XLON |
|
30/06/2026 |
31 |
377.00 |
09:35:58 |
00081547554TRLO0 |
XLON |
|
30/06/2026 |
170 |
377.00 |
09:36:43 |
00081547578TRLO0 |
XLON |
|
30/06/2026 |
817 |
376.40 |
09:37:15 |
00081547604TRLO0 |
XLON |
|
30/06/2026 |
955 |
376.20 |
09:37:15 |
00081547605TRLO0 |
XLON |
|
30/06/2026 |
961 |
376.40 |
09:56:28 |
00081548282TRLO0 |
XLON |
|
30/06/2026 |
1170 |
377.40 |
09:58:21 |
00081548368TRLO0 |
XLON |
|
30/06/2026 |
928 |
377.20 |
09:58:21 |
00081548369TRLO0 |
XLON |
|
30/06/2026 |
870 |
377.60 |
10:16:47 |
00081549167TRLO0 |
XLON |
|
30/06/2026 |
69 |
377.20 |
10:17:12 |
00081549181TRLO0 |
XLON |
|
30/06/2026 |
801 |
377.20 |
10:17:12 |
00081549182TRLO0 |
XLON |
|
30/06/2026 |
30 |
377.20 |
10:19:00 |
00081549273TRLO0 |
XLON |
|
30/06/2026 |
1235 |
378.40 |
10:28:15 |
00081549593TRLO0 |
XLON |
|
30/06/2026 |
954 |
378.40 |
10:28:15 |
00081549594TRLO0 |
XLON |
|
30/06/2026 |
787 |
378.00 |
10:35:29 |
00081549940TRLO0 |
XLON |
|
30/06/2026 |
812 |
377.80 |
10:39:02 |
00081550321TRLO0 |
XLON |
|
30/06/2026 |
957 |
377.80 |
10:42:44 |
00081550669TRLO0 |
XLON |
|
30/06/2026 |
967 |
377.60 |
10:45:37 |
00081551031TRLO0 |
XLON |
|
30/06/2026 |
843 |
377.80 |
10:59:38 |
00081552383TRLO0 |
XLON |
|
30/06/2026 |
373 |
377.60 |
11:01:58 |
00081552590TRLO0 |
XLON |
|
30/06/2026 |
577 |
377.80 |
11:01:58 |
00081552591TRLO0 |
XLON |
|
30/06/2026 |
272 |
377.80 |
11:01:58 |
00081552592TRLO0 |
XLON |
|
30/06/2026 |
24 |
378.00 |
11:01:58 |
00081552593TRLO0 |
XLON |
|
30/06/2026 |
10 |
378.00 |
11:01:58 |
00081552594TRLO0 |
XLON |
|
30/06/2026 |
47 |
378.00 |
11:01:58 |
00081552595TRLO0 |
XLON |
|
30/06/2026 |
794 |
378.40 |
11:14:03 |
00081553453TRLO0 |
XLON |
|
30/06/2026 |
951 |
378.20 |
11:14:50 |
00081553520TRLO0 |
XLON |
|
30/06/2026 |
916 |
379.80 |
11:43:12 |
00081554819TRLO0 |
XLON |
|
30/06/2026 |
904 |
379.60 |
11:43:45 |
00081554841TRLO0 |
XLON |
|
30/06/2026 |
4 |
379.60 |
11:47:57 |
00081554947TRLO0 |
XLON |
|
30/06/2026 |
734 |
379.40 |
11:51:18 |
00081555072TRLO0 |
XLON |
|
30/06/2026 |
41 |
379.40 |
11:51:18 |
00081555073TRLO0 |
XLON |
|
30/06/2026 |
95 |
379.40 |
11:51:19 |
00081555074TRLO0 |
XLON |
|
30/06/2026 |
952 |
379.40 |
11:51:19 |
00081555075TRLO0 |
XLON |
|
30/06/2026 |
784 |
380.20 |
12:10:09 |
00081555768TRLO0 |
XLON |
|
30/06/2026 |
784 |
379.80 |
12:15:30 |
00081556039TRLO0 |
XLON |
|
30/06/2026 |
651 |
379.80 |
12:15:30 |
00081556040TRLO0 |
XLON |
|
30/06/2026 |
32 |
379.80 |
12:15:30 |
00081556041TRLO0 |
XLON |
|
30/06/2026 |
31 |
379.80 |
12:15:30 |
00081556042TRLO0 |
XLON |
|
30/06/2026 |
91 |
379.80 |
12:15:30 |
00081556043TRLO0 |
XLON |
|
30/06/2026 |
911 |
380.00 |
12:26:20 |
00081556370TRLO0 |
XLON |
|
30/06/2026 |
5 |
380.00 |
12:32:07 |
00081556548TRLO0 |
XLON |
|
30/06/2026 |
840 |
380.40 |
12:34:40 |
00081557078TRLO0 |
XLON |
|
30/06/2026 |
436 |
380.40 |
12:34:40 |
00081557079TRLO0 |
XLON |
|
30/06/2026 |
391 |
380.40 |
12:34:40 |
00081557080TRLO0 |
XLON |
|
30/06/2026 |
317 |
380.40 |
12:42:29 |
00081557761TRLO0 |
XLON |
|
30/06/2026 |
471 |
380.40 |
12:42:29 |
00081557762TRLO0 |
XLON |
|
30/06/2026 |
161 |
380.40 |
12:42:29 |
00081557763TRLO0 |
XLON |
|
30/06/2026 |
718 |
380.40 |
12:45:04 |
00081557824TRLO0 |
XLON |
|
30/06/2026 |
166 |
380.40 |
12:45:04 |
00081557825TRLO0 |
XLON |
|
30/06/2026 |
880 |
380.00 |
13:03:14 |
00081558607TRLO0 |
XLON |
|
30/06/2026 |
956 |
379.80 |
13:03:57 |
00081558645TRLO0 |
XLON |
|
30/06/2026 |
147 |
379.80 |
13:09:48 |
00081558855TRLO0 |
XLON |
|
30/06/2026 |
6 |
379.80 |
13:09:48 |
00081558856TRLO0 |
XLON |
|
30/06/2026 |
48 |
380.00 |
13:21:58 |
00081559216TRLO0 |
XLON |
|
30/06/2026 |
47 |
380.00 |
13:21:58 |
00081559217TRLO0 |
XLON |
|
30/06/2026 |
781 |
380.00 |
13:21:58 |
00081559218TRLO0 |
XLON |
|
30/06/2026 |
906 |
379.80 |
13:26:54 |
00081559337TRLO0 |
XLON |
|
30/06/2026 |
881 |
379.80 |
13:31:40 |
00081559494TRLO0 |
XLON |
|
30/06/2026 |
35 |
380.40 |
13:39:35 |
00081559866TRLO0 |
XLON |
|
30/06/2026 |
7 |
380.40 |
13:39:35 |
00081559867TRLO0 |
XLON |
|
30/06/2026 |
490 |
380.40 |
13:39:47 |
00081559874TRLO0 |
XLON |
|
30/06/2026 |
412 |
380.40 |
13:39:47 |
00081559875TRLO0 |
XLON |
|
30/06/2026 |
180 |
380.40 |
13:40:01 |
00081559904TRLO0 |
XLON |
|
30/06/2026 |
24 |
380.40 |
13:41:44 |
00081559966TRLO0 |
XLON |
|
30/06/2026 |
548 |
380.80 |
13:44:08 |
00081560028TRLO0 |
XLON |
|
30/06/2026 |
11 |
380.80 |
13:44:08 |
00081560029TRLO0 |
XLON |
|
30/06/2026 |
8 |
380.80 |
13:44:08 |
00081560030TRLO0 |
XLON |
|
30/06/2026 |
441 |
380.80 |
13:44:11 |
00081560031TRLO0 |
XLON |
|
30/06/2026 |
34 |
380.80 |
13:44:11 |
00081560032TRLO0 |
XLON |
|
30/06/2026 |
812 |
380.60 |
13:44:11 |
00081560033TRLO0 |
XLON |
|
30/06/2026 |
51 |
380.60 |
13:44:15 |
00081560035TRLO0 |
XLON |
|
30/06/2026 |
851 |
380.40 |
13:51:15 |
00081560175TRLO0 |
XLON |
|
30/06/2026 |
816 |
380.40 |
13:51:15 |
00081560176TRLO0 |
XLON |
|
30/06/2026 |
882 |
380.00 |
13:55:18 |
00081560271TRLO0 |
XLON |
|
30/06/2026 |
888 |
379.80 |
13:59:20 |
00081560507TRLO0 |
XLON |
|
30/06/2026 |
892 |
379.60 |
14:00:38 |
00081560596TRLO0 |
XLON |
|
30/06/2026 |
6 |
379.00 |
14:10:08 |
00081561026TRLO0 |
XLON |
|
30/06/2026 |
5 |
379.00 |
14:10:08 |
00081561027TRLO0 |
XLON |
|
30/06/2026 |
23 |
379.00 |
14:10:08 |
00081561028TRLO0 |
XLON |
|
30/06/2026 |
79 |
378.80 |
14:10:40 |
00081561078TRLO0 |
XLON |
|
30/06/2026 |
79 |
378.80 |
14:10:40 |
00081561079TRLO0 |
XLON |
|
30/06/2026 |
714 |
378.80 |
14:10:40 |
00081561080TRLO0 |
XLON |
|
30/06/2026 |
901 |
379.00 |
14:14:45 |
00081561192TRLO0 |
XLON |
|
30/06/2026 |
899 |
379.40 |
14:19:47 |
00081561341TRLO0 |
XLON |
|
30/06/2026 |
916 |
379.00 |
14:20:17 |
00081561368TRLO0 |
XLON |
|
30/06/2026 |
944 |
378.40 |
14:25:54 |
00081561555TRLO0 |
XLON |
|
30/06/2026 |
944 |
378.20 |
14:26:05 |
00081561559TRLO0 |
XLON |
|
30/06/2026 |
657 |
377.80 |
14:30:02 |
00081561720TRLO0 |
XLON |
|
30/06/2026 |
182 |
377.80 |
14:30:02 |
00081561721TRLO0 |
XLON |
|
30/06/2026 |
845 |
377.60 |
14:30:02 |
00081561722TRLO0 |
XLON |
|
30/06/2026 |
979 |
377.00 |
14:30:02 |
00081561723TRLO0 |
XLON |
|
30/06/2026 |
525 |
378.00 |
14:32:32 |
00081561910TRLO0 |
XLON |
|
30/06/2026 |
434 |
378.00 |
14:32:32 |
00081561911TRLO0 |
XLON |
|
30/06/2026 |
9 |
379.60 |
14:34:35 |
00081562039TRLO0 |
XLON |
|
30/06/2026 |
932 |
379.60 |
14:34:39 |
00081562041TRLO0 |
XLON |
|
30/06/2026 |
164 |
379.60 |
14:34:58 |
00081562054TRLO0 |
XLON |
|
30/06/2026 |
110 |
379.80 |
14:35:38 |
00081562146TRLO0 |
XLON |
|
30/06/2026 |
5 |
379.80 |
14:35:38 |
00081562147TRLO0 |
XLON |
|
30/06/2026 |
109 |
379.80 |
14:35:38 |
00081562148TRLO0 |
XLON |
|
30/06/2026 |
572 |
379.80 |
14:36:48 |
00081562197TRLO0 |
XLON |
|
30/06/2026 |
956 |
379.80 |
14:36:48 |
00081562198TRLO0 |
XLON |
|
30/06/2026 |
583 |
379.80 |
14:37:33 |
00081562269TRLO0 |
XLON |
|
30/06/2026 |
897 |
379.80 |
14:37:45 |
00081562303TRLO0 |
XLON |
|
30/06/2026 |
225 |
379.80 |
14:37:45 |
00081562304TRLO0 |
XLON |
|
30/06/2026 |
817 |
379.60 |
14:38:47 |
00081562345TRLO0 |
XLON |
|
30/06/2026 |
10 |
379.60 |
14:39:49 |
00081562383TRLO0 |
XLON |
|
30/06/2026 |
849 |
379.60 |
14:39:55 |
00081562386TRLO0 |
XLON |
|
30/06/2026 |
377 |
379.80 |
14:42:30 |
00081562494TRLO0 |
XLON |
|
30/06/2026 |
823 |
379.60 |
14:43:14 |
00081562523TRLO0 |
XLON |
|
30/06/2026 |
322 |
379.60 |
14:43:23 |
00081562536TRLO0 |
XLON |
|
30/06/2026 |
133 |
379.60 |
14:43:23 |
00081562537TRLO0 |
XLON |
|
30/06/2026 |
1433 |
381.80 |
14:54:30 |
00081563161TRLO0 |
XLON |
|
30/06/2026 |
150 |
382.60 |
15:00:21 |
00081563426TRLO0 |
XLON |
|
30/06/2026 |
92 |
382.60 |
15:00:23 |
00081563427TRLO0 |
XLON |
|
30/06/2026 |
91 |
382.60 |
15:00:23 |
00081563428TRLO0 |
XLON |
|
30/06/2026 |
691 |
382.60 |
15:00:23 |
00081563429TRLO0 |
XLON |
|
30/06/2026 |
914 |
382.60 |
15:00:23 |
00081563430TRLO0 |
XLON |
|
30/06/2026 |
791 |
382.20 |
15:00:26 |
00081563431TRLO0 |
XLON |
|
30/06/2026 |
326 |
382.00 |
15:01:26 |
00081563484TRLO0 |
XLON |
|
30/06/2026 |
102 |
382.00 |
15:01:26 |
00081563485TRLO0 |
XLON |
|
30/06/2026 |
28 |
382.00 |
15:01:26 |
00081563486TRLO0 |
XLON |
|
30/06/2026 |
1239 |
381.60 |
15:02:25 |
00081563519TRLO0 |
XLON |
|
30/06/2026 |
117 |
381.40 |
15:02:25 |
00081563526TRLO0 |
XLON |
|
30/06/2026 |
8 |
382.80 |
15:08:44 |
00081563868TRLO0 |
XLON |
|
30/06/2026 |
966 |
382.80 |
15:09:07 |
00081563890TRLO0 |
XLON |
|
30/06/2026 |
734 |
382.80 |
15:09:07 |
00081563891TRLO0 |
XLON |
|
30/06/2026 |
96 |
382.80 |
15:09:07 |
00081563892TRLO0 |
XLON |
|
30/06/2026 |
17 |
382.80 |
15:09:07 |
00081563893TRLO0 |
XLON |
|
30/06/2026 |
1493 |
382.80 |
15:14:48 |
00081564137TRLO0 |
XLON |
|
30/06/2026 |
810 |
383.00 |
15:17:39 |
00081564302TRLO0 |
XLON |
|
30/06/2026 |
103 |
383.40 |
15:19:49 |
00081564383TRLO0 |
XLON |
|
30/06/2026 |
847 |
383.40 |
15:21:49 |
00081564473TRLO0 |
XLON |
|
30/06/2026 |
894 |
383.00 |
15:22:49 |
00081564508TRLO0 |
XLON |
|
30/06/2026 |
904 |
383.60 |
15:28:41 |
00081564809TRLO0 |
XLON |
|
30/06/2026 |
780 |
383.20 |
15:31:14 |
00081564964TRLO0 |
XLON |
|
30/06/2026 |
941 |
383.20 |
15:31:14 |
00081564965TRLO0 |
XLON |
|
30/06/2026 |
823 |
382.60 |
15:31:15 |
00081564966TRLO0 |
XLON |
|
30/06/2026 |
629 |
382.00 |
15:34:19 |
00081565137TRLO0 |
XLON |
|
30/06/2026 |
336 |
382.00 |
15:34:19 |
00081565138TRLO0 |
XLON |
|
30/06/2026 |
38 |
381.40 |
15:35:58 |
00081565226TRLO0 |
XLON |
|
30/06/2026 |
880 |
381.40 |
15:35:58 |
00081565227TRLO0 |
XLON |
|
30/06/2026 |
818 |
382.00 |
15:41:45 |
00081565527TRLO0 |
XLON |
|
30/06/2026 |
870 |
383.00 |
15:44:51 |
00081565665TRLO0 |
XLON |
|
30/06/2026 |
296 |
383.20 |
15:47:59 |
00081565789TRLO0 |
XLON |
|
30/06/2026 |
440 |
383.20 |
15:47:59 |
00081565790TRLO0 |
XLON |
|
30/06/2026 |
185 |
383.20 |
15:47:59 |
00081565791TRLO0 |
XLON |
|
30/06/2026 |
820 |
383.20 |
15:47:59 |
00081565792TRLO0 |
XLON |
|
30/06/2026 |
948 |
383.20 |
15:49:26 |
00081565872TRLO0 |
XLON |
|
30/06/2026 |
761 |
382.60 |
15:51:39 |
00081565979TRLO0 |
XLON |
|
30/06/2026 |
137 |
382.60 |
15:51:39 |
00081565980TRLO0 |
XLON |
|
30/06/2026 |
870 |
381.40 |
15:55:04 |
00081566159TRLO0 |
XLON |
|
30/06/2026 |
972 |
381.00 |
15:59:05 |
00081566477TRLO0 |
XLON |
|
30/06/2026 |
970 |
380.60 |
15:59:46 |
00081566506TRLO0 |
XLON |
|
30/06/2026 |
13 |
381.40 |
16:02:53 |
00081566688TRLO0 |
XLON |
|
30/06/2026 |
790 |
381.40 |
16:03:19 |
00081566714TRLO0 |
XLON |
|
30/06/2026 |
843 |
381.00 |
16:03:41 |
00081566722TRLO0 |
XLON |
|
30/06/2026 |
858 |
380.60 |
16:06:25 |
00081566874TRLO0 |
XLON |
|
30/06/2026 |
850 |
380.60 |
16:10:48 |
00081567095TRLO0 |
XLON |
|
30/06/2026 |
843 |
381.00 |
16:13:38 |
00081567256TRLO0 |
XLON |
|
30/06/2026 |
7 |
381.00 |
16:13:54 |
00081567262TRLO0 |
XLON |
|
30/06/2026 |
3 |
381.00 |
16:14:03 |
00081567268TRLO0 |
XLON |
|
30/06/2026 |
34 |
381.00 |
16:15:13 |
00081567371TRLO0 |
XLON |
|
30/06/2026 |
29 |
381.00 |
16:16:14 |
00081567436TRLO0 |
XLON |
|
30/06/2026 |
316 |
381.00 |
16:16:20 |
00081567440TRLO0 |
XLON |
|
30/06/2026 |
565 |
381.00 |
16:16:20 |
00081567441TRLO0 |
XLON |
|
30/06/2026 |
887 |
380.40 |
16:18:38 |
00081567593TRLO0 |
XLON |
|
30/06/2026 |
481 |
381.20 |
16:23:07 |
00081567974TRLO0 |
XLON |
|
30/06/2026 |
13 |
381.20 |
16:23:07 |
00081567975TRLO0 |
XLON |
|
30/06/2026 |
9 |
381.20 |
16:23:07 |
00081567976TRLO0 |
XLON |
|
30/06/2026 |
107 |
381.20 |
16:23:07 |
00081567977TRLO0 |
XLON |
|
01/07/2026 |
142 |
384.60 |
08:08:40 |
00081569703TRLO0 |
XLON |
|
01/07/2026 |
55 |
384.60 |
08:08:40 |
00081569702TRLO0 |
XLON |
|
01/07/2026 |
946 |
383.40 |
08:11:34 |
00081569860TRLO0 |
XLON |
|
01/07/2026 |
977 |
382.80 |
08:11:34 |
00081569861TRLO0 |
XLON |
|
01/07/2026 |
1 |
382.80 |
08:11:36 |
00081569863TRLO0 |
XLON |
|
01/07/2026 |
818 |
379.00 |
08:23:03 |
00081570093TRLO0 |
XLON |
|
01/07/2026 |
963 |
378.20 |
08:24:24 |
00081570134TRLO0 |
XLON |
|
01/07/2026 |
829 |
378.20 |
08:26:14 |
00081570195TRLO0 |
XLON |
|
01/07/2026 |
887 |
378.20 |
08:26:14 |
00081570194TRLO0 |
XLON |
|
01/07/2026 |
953 |
377.20 |
08:28:45 |
00081570246TRLO0 |
XLON |
|
01/07/2026 |
398 |
376.80 |
08:32:20 |
00081570345TRLO0 |
XLON |
|
01/07/2026 |
398 |
376.80 |
08:32:24 |
00081570350TRLO0 |
XLON |
|
01/07/2026 |
757 |
375.80 |
08:33:31 |
00081570374TRLO0 |
XLON |
|
01/07/2026 |
86 |
375.80 |
08:33:31 |
00081570373TRLO0 |
XLON |
|
01/07/2026 |
942 |
376.60 |
08:42:30 |
00081570753TRLO0 |
XLON |
|
01/07/2026 |
390 |
376.60 |
08:43:10 |
00081570850TRLO0 |
XLON |
|
01/07/2026 |
527 |
376.60 |
08:43:10 |
00081570849TRLO0 |
XLON |
|
01/07/2026 |
795 |
376.00 |
08:45:42 |
00081570974TRLO0 |
XLON |
|
01/07/2026 |
900 |
375.20 |
09:04:58 |
00081572011TRLO0 |
XLON |
|
01/07/2026 |
967 |
374.80 |
09:07:36 |
00081572094TRLO0 |
XLON |
|
01/07/2026 |
818 |
374.40 |
09:09:14 |
00081572175TRLO0 |
XLON |
|
01/07/2026 |
488 |
373.20 |
09:09:15 |
00081572177TRLO0 |
XLON |
|
01/07/2026 |
353 |
373.20 |
09:09:15 |
00081572176TRLO0 |
XLON |
|
01/07/2026 |
791 |
372.20 |
09:11:13 |
00081572355TRLO0 |
XLON |
|
01/07/2026 |
165 |
372.20 |
09:11:13 |
00081572354TRLO0 |
XLON |
|
01/07/2026 |
854 |
371.40 |
09:13:25 |
00081572453TRLO0 |
XLON |
|
01/07/2026 |
912 |
374.40 |
09:22:16 |
00081573052TRLO0 |
XLON |
|
01/07/2026 |
108 |
372.80 |
09:34:58 |
00081573651TRLO0 |
XLON |
|
01/07/2026 |
14 |
372.80 |
09:41:47 |
00081574183TRLO0 |
XLON |
|
01/07/2026 |
2047 |
377.00 |
09:47:10 |
00081574358TRLO0 |
XLON |
|
01/07/2026 |
370 |
377.00 |
09:47:10 |
00081574359TRLO0 |
XLON |
|
01/07/2026 |
872 |
377.60 |
09:49:47 |
00081574563TRLO0 |
XLON |
|
01/07/2026 |
912 |
377.60 |
09:54:04 |
00081574865TRLO0 |
XLON |
|
01/07/2026 |
810 |
377.60 |
09:54:04 |
00081574864TRLO0 |
XLON |
|
01/07/2026 |
847 |
377.40 |
09:54:11 |
00081574885TRLO0 |
XLON |
|
01/07/2026 |
844 |
377.00 |
09:54:12 |
00081574886TRLO0 |
XLON |
|
01/07/2026 |
876 |
376.00 |
10:03:31 |
00081575200TRLO0 |
XLON |
|
01/07/2026 |
943 |
378.60 |
10:19:42 |
00081575883TRLO0 |
XLON |
|
01/07/2026 |
1153 |
378.60 |
10:19:42 |
00081575882TRLO0 |
XLON |
|
01/07/2026 |
880 |
378.60 |
10:32:04 |
00081577120TRLO0 |
XLON |
|
01/07/2026 |
915 |
378.60 |
10:32:04 |
00081577119TRLO0 |
XLON |
|
01/07/2026 |
6 |
378.40 |
10:34:40 |
00081577184TRLO0 |
XLON |
|
01/07/2026 |
172 |
378.60 |
10:34:40 |
00081577185TRLO0 |
XLON |
|
01/07/2026 |
454 |
378.60 |
10:34:40 |
00081577186TRLO0 |
XLON |
|
01/07/2026 |
860 |
378.60 |
10:38:11 |
00081577300TRLO0 |
XLON |
|
01/07/2026 |
4 |
378.40 |
10:42:19 |
00081577389TRLO0 |
XLON |
|
01/07/2026 |
4 |
378.40 |
10:46:24 |
00081577522TRLO0 |
XLON |
|
01/07/2026 |
896 |
378.40 |
10:46:41 |
00081577534TRLO0 |
XLON |
|
01/07/2026 |
235 |
378.20 |
10:57:15 |
00081577993TRLO0 |
XLON |
|
01/07/2026 |
266 |
378.20 |
11:01:05 |
00081578208TRLO0 |
XLON |
|
01/07/2026 |
623 |
378.20 |
11:01:05 |
00081578207TRLO0 |
XLON |
|
01/07/2026 |
724 |
378.20 |
11:01:05 |
00081578206TRLO0 |
XLON |
|
01/07/2026 |
180 |
377.20 |
11:07:59 |
00081578655TRLO0 |
XLON |
|
01/07/2026 |
528 |
377.20 |
11:07:59 |
00081578654TRLO0 |
XLON |
|
01/07/2026 |
12 |
377.20 |
11:07:59 |
00081578653TRLO0 |
XLON |
|
01/07/2026 |
12 |
377.20 |
11:07:59 |
00081578652TRLO0 |
XLON |
|
01/07/2026 |
144 |
377.20 |
11:07:59 |
00081578651TRLO0 |
XLON |
|
01/07/2026 |
24 |
377.60 |
11:18:27 |
00081579031TRLO0 |
XLON |
|
01/07/2026 |
7 |
377.60 |
11:18:53 |
00081579037TRLO0 |
XLON |
|
01/07/2026 |
15 |
378.20 |
11:25:59 |
00081579316TRLO0 |
XLON |
|
01/07/2026 |
793 |
378.20 |
11:26:07 |
00081579321TRLO0 |
XLON |
|
01/07/2026 |
364 |
378.00 |
11:27:06 |
00081579362TRLO0 |
XLON |
|
01/07/2026 |
325 |
378.80 |
11:32:41 |
00081579502TRLO0 |
XLON |
|
01/07/2026 |
635 |
378.80 |
11:32:41 |
00081579501TRLO0 |
XLON |
|
01/07/2026 |
805 |
379.60 |
11:40:49 |
00081579719TRLO0 |
XLON |
|
01/07/2026 |
975 |
379.80 |
11:43:11 |
00081579800TRLO0 |
XLON |
|
01/07/2026 |
338 |
379.80 |
11:53:32 |
00081580045TRLO0 |
XLON |
|
01/07/2026 |
477 |
379.80 |
11:53:32 |
00081580044TRLO0 |
XLON |
|
01/07/2026 |
16 |
379.80 |
11:53:32 |
00081580043TRLO0 |
XLON |
|
01/07/2026 |
12 |
379.60 |
11:54:36 |
00081580059TRLO0 |
XLON |
|
01/07/2026 |
989 |
379.60 |
11:57:52 |
00081580143TRLO0 |
XLON |
|
01/07/2026 |
350 |
380.60 |
12:10:33 |
00081580464TRLO0 |
XLON |
|
01/07/2026 |
558 |
380.60 |
12:10:33 |
00081580463TRLO0 |
XLON |
|
01/07/2026 |
2850 |
381.00 |
12:11:40 |
00081580481TRLO0 |
XLON |
|
01/07/2026 |
168 |
381.00 |
12:11:40 |
00081580480TRLO0 |
XLON |
|
01/07/2026 |
888 |
381.00 |
12:11:40 |
00081580482TRLO0 |
XLON |
|
01/07/2026 |
954 |
381.60 |
12:17:50 |
00081580652TRLO0 |
XLON |
|
01/07/2026 |
979 |
381.60 |
12:20:58 |
00081580723TRLO0 |
XLON |
|
01/07/2026 |
793 |
381.40 |
12:20:58 |
00081580724TRLO0 |
XLON |
|
01/07/2026 |
874 |
380.60 |
12:25:06 |
00081580823TRLO0 |
XLON |
|
01/07/2026 |
880 |
380.80 |
12:42:30 |
00081581541TRLO0 |
XLON |
|
01/07/2026 |
854 |
380.80 |
12:44:43 |
00081581594TRLO0 |
XLON |
|
01/07/2026 |
839 |
380.60 |
12:45:27 |
00081581610TRLO0 |
XLON |
|
01/07/2026 |
797 |
380.60 |
12:49:06 |
00081581765TRLO0 |
XLON |
|
01/07/2026 |
860 |
380.40 |
12:51:03 |
00081581801TRLO0 |
XLON |
|
01/07/2026 |
947 |
379.80 |
13:01:53 |
00081582210TRLO0 |
XLON |
|
01/07/2026 |
5 |
380.80 |
13:19:09 |
00081582966TRLO0 |
XLON |
|
01/07/2026 |
4 |
380.80 |
13:19:09 |
00081582967TRLO0 |
XLON |
|
01/07/2026 |
883 |
382.80 |
13:23:30 |
00081583056TRLO0 |
XLON |
|
01/07/2026 |
847 |
382.80 |
13:24:30 |
00081583064TRLO0 |
XLON |
|
01/07/2026 |
1185 |
384.40 |
13:34:52 |
00081583377TRLO0 |
XLON |
|
01/07/2026 |
877 |
384.00 |
13:34:59 |
00081583383TRLO0 |
XLON |
|
01/07/2026 |
816 |
384.80 |
13:38:44 |
00081583534TRLO0 |
XLON |
|
01/07/2026 |
64 |
384.80 |
13:38:44 |
00081583535TRLO0 |
XLON |
|
01/07/2026 |
5 |
384.20 |
13:42:48 |
00081583736TRLO0 |
XLON |
|
01/07/2026 |
874 |
384.20 |
13:42:48 |
00081583738TRLO0 |
XLON |
|
01/07/2026 |
1 |
384.20 |
13:42:48 |
00081583737TRLO0 |
XLON |
|
01/07/2026 |
768 |
389.60 |
14:45:15 |
00081587220TRLO0 |
XLON |
|
01/07/2026 |
459 |
389.60 |
14:45:15 |
00081587221TRLO0 |
XLON |
|
01/07/2026 |
793 |
389.60 |
14:46:15 |
00081587348TRLO0 |
XLON |
|
01/07/2026 |
740 |
389.80 |
14:48:55 |
00081587606TRLO0 |
XLON |
|
02/07/2026 |
200 |
399.40 |
08:33:50 |
00081598301TRLO0 |
XLON |
|
02/07/2026 |
976 |
399.40 |
08:33:50 |
00081598300TRLO0 |
XLON |
|
02/07/2026 |
558 |
399.40 |
08:33:50 |
00081598311TRLO0 |
XLON |
|
03/07/2026 |
30000 |
400.00 |
08:59:32 |
00081618528TRLO0 |
XLON |
|
03/07/2026 |
887 |
400.00 |
08:59:33 |
00081618529TRLO0 |
XLON |
|
03/07/2026 |
27 |
400.00 |
08:59:33 |
00081618530TRLO0 |
XLON |
|
03/07/2026 |
821 |
398.80 |
09:11:00 |
00081619073TRLO0 |
XLON |
|
03/07/2026 |
909 |
398.40 |
09:13:00 |
00081619126TRLO0 |
XLON |
|
03/07/2026 |
909 |
398.80 |
09:13:00 |
00081619127TRLO0 |
XLON |
|
03/07/2026 |
575 |
399.00 |
09:21:58 |
00081619368TRLO0 |
XLON |
|
03/07/2026 |
996 |
398.80 |
09:22:53 |
00081619452TRLO0 |
XLON |
|
03/07/2026 |
591 |
397.20 |
09:44:10 |
00081620243TRLO0 |
XLON |
|
03/07/2026 |
253 |
397.20 |
09:44:20 |
00081620250TRLO0 |
XLON |
|
03/07/2026 |
7 |
398.40 |
10:15:06 |
00081621384TRLO0 |
XLON |
|
03/07/2026 |
864 |
399.60 |
10:17:16 |
00081621429TRLO0 |
XLON |
|
03/07/2026 |
80 |
399.20 |
10:18:05 |
00081621443TRLO0 |
XLON |
|
03/07/2026 |
4 |
399.20 |
10:18:05 |
00081621444TRLO0 |
XLON |
|
03/07/2026 |
725 |
399.20 |
10:18:37 |
00081621453TRLO0 |
XLON |
|
03/07/2026 |
850 |
398.60 |
10:18:40 |
00081621454TRLO0 |
XLON |
|
03/07/2026 |
973 |
398.00 |
10:39:59 |
00081622044TRLO0 |
XLON |
|
03/07/2026 |
66 |
397.80 |
10:53:50 |
00081622495TRLO0 |
XLON |
|
03/07/2026 |
623 |
397.80 |
10:53:56 |
00081622496TRLO0 |
XLON |
|
03/07/2026 |
111 |
397.80 |
10:54:00 |
00081622497TRLO0 |
XLON |
|
03/07/2026 |
866 |
397.80 |
10:54:00 |
00081622498TRLO0 |
XLON |
|
03/07/2026 |
451 |
397.40 |
10:54:00 |
00081622499TRLO0 |
XLON |
|
03/07/2026 |
239 |
397.40 |
11:01:16 |
00081622711TRLO0 |
XLON |
|
03/07/2026 |
281 |
397.40 |
11:02:54 |
00081622731TRLO0 |
XLON |
|
03/07/2026 |
365 |
397.40 |
11:06:50 |
00081622938TRLO0 |
XLON |
|
03/07/2026 |
447 |
397.40 |
11:06:52 |
00081622939TRLO0 |
XLON |
|
03/07/2026 |
825 |
398.40 |
11:33:21 |
00081623847TRLO0 |
XLON |
|
03/07/2026 |
800 |
398.20 |
11:33:37 |
00081623853TRLO0 |
XLON |
|
03/07/2026 |
128 |
398.20 |
11:33:37 |
00081623854TRLO0 |
XLON |
|
03/07/2026 |
790 |
397.80 |
11:33:38 |
00081623855TRLO0 |
XLON |
|
03/07/2026 |
148 |
397.40 |
11:39:06 |
00081623912TRLO0 |
XLON |
|
03/07/2026 |
835 |
397.40 |
11:44:21 |
00081624032TRLO0 |
XLON |
|
03/07/2026 |
985 |
397.40 |
11:52:18 |
00081624145TRLO0 |
XLON |
|
03/07/2026 |
422 |
396.60 |
12:15:30 |
00081625057TRLO0 |
XLON |
|
03/07/2026 |
8 |
396.60 |
12:15:31 |
00081625058TRLO0 |
XLON |
|
03/07/2026 |
489 |
396.60 |
12:16:25 |
00081625070TRLO0 |
XLON |
|
03/07/2026 |
917 |
396.00 |
12:37:57 |
00081625795TRLO0 |
XLON |
|
03/07/2026 |
819 |
395.40 |
12:47:58 |
00081625875TRLO0 |
XLON |
|
03/07/2026 |
865 |
395.00 |
13:03:10 |
00081626271TRLO0 |
XLON |
|
03/07/2026 |
485 |
394.60 |
13:05:04 |
00081626315TRLO0 |
XLON |
|
03/07/2026 |
915 |
395.40 |
13:12:59 |
00081626400TRLO0 |
XLON |
|
03/07/2026 |
34649 |
398.80 |
13:46:47 |
00081627010TRLO0 |
XLON |
|
03/07/2026 |
555 |
398.93 |
13:49:44 |
00081627043TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 33 minutes ago Shell
- 2 hours ago Goldplat
- 3 hours ago CloudCoco Group
- 3 hours ago Autins Group
- 3 hours ago Galantas Gold Corp.